Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 71.55 and 72.06
| Daily Target 1 | 71.13 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 71.636666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.15 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.80 (1.16%) | 71.34 | 71.30 - 71.81 | 0.2195 times | Tue 05 May 2026 | 70.98 (0.87%) | 70.86 | 70.86 - 71.10 | 0.2676 times | Mon 04 May 2026 | 70.37 (-0.26%) | 70.40 | 70.14 - 70.72 | 0.256 times | Fri 01 May 2026 | 70.55 (0.21%) | 70.69 | 70.54 - 71.11 | 0.3527 times | Thu 30 April 2026 | 70.40 (0.72%) | 70.10 | 69.79 - 70.52 | 0.827 times | Wed 29 April 2026 | 69.90 (0.37%) | 69.99 | 69.71 - 69.99 | 0.7042 times | Tue 28 April 2026 | 69.64 (-0.29%) | 69.89 | 69.36 - 69.89 | 6.6798 times | Mon 27 April 2026 | 69.84 (0.36%) | 69.37 | 69.37 - 69.88 | 0.2346 times | Fri 24 April 2026 | 69.59 (0.62%) | 69.28 | 69.12 - 69.61 | 0.2079 times | Thu 23 April 2026 | 69.16 (-0.36%) | 69.16 | 68.68 - 69.49 | 0.2508 times | Wed 22 April 2026 | 69.41 (1.15%) | 69.07 | 68.95 - 69.41 | 0.4564 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 70.97 and 72.64
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.80 (1.77%) | 70.40 | 70.14 - 71.81 | 0.2027 times | Fri 01 May 2026 | 70.55 (1.38%) | 69.37 | 69.36 - 71.11 | 2.4004 times | Fri 24 April 2026 | 69.59 (-0.06%) | 69.43 | 68.50 - 69.61 | 0.4636 times | Fri 17 April 2026 | 69.63 (3.69%) | 66.89 | 66.81 - 69.83 | 0.7678 times | Fri 10 April 2026 | 67.15 (4.17%) | 64.56 | 64.09 - 67.38 | 0.5936 times | Thu 02 April 2026 | 64.46 (2.74%) | 63.15 | 62.28 - 64.90 | 0.3903 times | Fri 27 March 2026 | 62.74 (-2.14%) | 65.01 | 62.61 - 65.34 | 0.9894 times | Fri 20 March 2026 | 64.11 (-2.42%) | 66.23 | 63.82 - 66.79 | 1.6908 times | Fri 13 March 2026 | 65.70 (-1.23%) | 65.81 | 65.64 - 67.29 | 0.641 times | Fri 06 March 2026 | 66.52 (-0.75%) | 66.32 | 65.80 - 67.42 | 1.8604 times | Fri 27 February 2026 | 67.02 (0.24%) | 66.85 | 65.99 - 67.28 | 0.4988 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 70.97 and 72.64
| Monthly Target 1 | 69.58 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 72.36 |
| Monthly Target 5 | 72.92 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 71.80 (1.99%) | 70.69 | 70.14 - 71.81 | 0.0708 times | Thu 30 April 2026 | 70.40 (9.47%) | 64.56 | 63.69 - 70.52 | 1.0227 times | Tue 31 March 2026 | 64.31 (-4.04%) | 66.32 | 62.28 - 67.42 | 1.2762 times | Fri 27 February 2026 | 67.02 (-1.05%) | 67.73 | 65.99 - 68.54 | 0.7448 times | Fri 30 January 2026 | 67.73 (-1.05%) | 68.72 | 66.30 - 69.12 | 1.1346 times | Wed 31 December 2025 | 68.45 (-0.78%) | 68.46 | 67.41 - 69.72 | 1.0823 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4378 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 2.949 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5253 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.7564 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5242 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 70.02 |
| 20 day DMA | 69.41 |
| 35 day DMA | 67.31 |
| 50 day DMA | 67.13 |
| 100 day DMA | 67.56 |
| 150 day DMA | 67.81 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 70.46 | 70.2 |
| 12 day EMA | 70.1 | 69.79 | 69.57 |
| 20 day EMA | 69.32 | 69.06 | 68.86 |
| 35 day EMA | 68.48 | 68.28 | 68.12 |
| 50 day EMA | 67.46 | 67.28 | 67.13 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.44 | 70.17 |
| 12 day SMA | 70.02 | 69.8 | 69.69 |
| 20 day SMA | 69.41 | 69.15 | 68.85 |
| 35 day SMA | 67.31 | 67.16 | 67.01 |
| 50 day SMA | 67.13 | 67.03 | 66.94 |
| 100 day SMA | 67.56 | 67.53 | 67.5 |
| 150 day SMA | 67.81 | 67.78 | 67.76 |
| 200 day SMA | 67.16 | 67.12 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.