Login or Join
HomepagePrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU USMC are 68.3 and 69.03
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.47 |
| Daily Target 3 | 68.853333333333 |
| Daily Target 4 | 69.2 |
| Daily Target 5 | 69.58 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.81 (-0.12%) | 69.24 | 68.51 - 69.24 | 1.1195 times | Wed 03 December 2025 | 68.89 (0.23%) | 68.61 | 68.49 - 69.05 | 3.6596 times | Tue 02 December 2025 | 68.73 (0.19%) | 68.75 | 68.57 - 69.01 | 0.6648 times | Mon 01 December 2025 | 68.60 (-0.57%) | 68.46 | 68.46 - 68.89 | 0.5782 times | Fri 28 November 2025 | 68.99 (0.47%) | 68.84 | 68.68 - 68.99 | 0.6236 times | Wed 26 November 2025 | 68.67 (0.79%) | 68.39 | 68.28 - 68.79 | 0.4407 times | Tue 25 November 2025 | 68.13 (0.84%) | 67.49 | 67.19 - 68.23 | 0.785 times | Mon 24 November 2025 | 67.56 (1.69%) | 66.93 | 66.93 - 67.60 | 0.5717 times | Fri 21 November 2025 | 66.44 (0.35%) | 66.48 | 65.90 - 67.10 | 0.8954 times | Thu 20 November 2025 | 66.21 (-1.34%) | 68.34 | 66.20 - 68.53 | 0.6615 times | Wed 19 November 2025 | 67.11 (0.39%) | 66.74 | 66.64 - 67.48 | 0.8294 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU USMC are 68.64 and 69.42
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 68.836666666667 |
| Weekly Target 4 | 69.21 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.81 (-0.26%) | 68.46 | 68.46 - 69.24 | 0.5896 times | Fri 28 November 2025 | 68.99 (3.84%) | 66.93 | 66.93 - 68.99 | 0.237 times | Fri 21 November 2025 | 66.44 (-2.15%) | 67.84 | 65.90 - 68.53 | 0.4077 times | Fri 14 November 2025 | 67.90 (0.06%) | 68.48 | 67.08 - 69.55 | 0.3614 times | Fri 07 November 2025 | 67.86 (-2.13%) | 68.59 | 67.11 - 69.16 | 0.2334 times | Fri 31 October 2025 | 69.34 (0%) | 69.64 | 69.08 - 69.64 | 0.0718 times | Fri 31 October 2025 | 69.34 (1.12%) | 69.12 | 69.03 - 70.08 | 0.6883 times | Fri 24 October 2025 | 68.57 (1%) | 68.07 | 67.30 - 68.72 | 3.4316 times | Fri 17 October 2025 | 67.89 (1.49%) | 67.64 | 66.82 - 68.63 | 3.673 times | Fri 10 October 2025 | 66.89 (-1.56%) | 68.18 | 66.89 - 68.97 | 0.3063 times | Fri 03 October 2025 | 67.95 (0.31%) | 67.97 | 67.57 - 68.52 | 0.2973 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU USMC are 68.64 and 69.42
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 68.836666666667 |
| Monthly Target 4 | 69.21 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 68.81 (-0.26%) | 68.46 | 68.46 - 69.24 | 0.2326 times | Fri 28 November 2025 | 68.99 (-0.5%) | 68.59 | 65.90 - 69.55 | 0.4891 times | Fri 31 October 2025 | 69.34 (1.72%) | 67.95 | 66.82 - 70.08 | 3.2941 times | Tue 30 September 2025 | 68.17 (5.09%) | 64.20 | 64.11 - 68.73 | 0.5868 times | Fri 29 August 2025 | 64.87 (2.98%) | 62.50 | 61.93 - 65.45 | 0.8449 times | Thu 31 July 2025 | 62.99 (0.69%) | 62.20 | 62.15 - 63.89 | 0.5855 times | Mon 30 June 2025 | 62.56 (4.25%) | 59.75 | 59.58 - 62.62 | 0.7939 times | Fri 30 May 2025 | 60.01 (5.82%) | 57.50 | 56.99 - 60.35 | 1.0022 times | Wed 30 April 2025 | 56.71 (-0.12%) | 56.65 | 49.01 - 57.61 | 1.3057 times | Mon 31 March 2025 | 56.78 (-6.7%) | 60.96 | 55.57 - 61.17 | 0.8653 times | Fri 28 February 2025 | 60.86 (-1.66%) | 60.93 | 59.52 - 63.13 | 1.3013 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU USMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U USMC
DMA (daily moving average) of Principal U USMC
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.92 |
| 20 day DMA | 68.08 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.24 |
| 100 day DMA | 66.59 |
| 150 day DMA | 64.54 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Principal U USMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.68 | 68.62 | 68.48 |
| 12 day EMA | 68.36 | 68.28 | 68.17 |
| 20 day EMA | 68.28 | 68.22 | 68.15 |
| 35 day EMA | 68.21 | 68.17 | 68.13 |
| 50 day EMA | 68.3 | 68.28 | 68.25 |
SMA (simple moving average) of Principal U USMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.78 | 68.62 |
| 12 day SMA | 67.92 | 67.8 | 67.72 |
| 20 day SMA | 68.08 | 68.08 | 68.07 |
| 35 day SMA | 68.35 | 68.33 | 68.3 |
| 50 day SMA | 68.24 | 68.23 | 68.21 |
| 100 day SMA | 66.59 | 66.52 | 66.46 |
| 150 day SMA | 64.54 | 64.46 | 64.38 |
| 200 day SMA | 62.57 | 62.54 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.