PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 76.38 and 76.78

Daily Target 176.3
Daily Target 276.45
Daily Target 376.696666666667
Daily Target 476.85
Daily Target 577.1

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 14 August 2026 76.61 (-0.26%) 76.94 76.54 - 76.94 1.5137 times
Thu 13 August 2026 76.81 (0.87%) 76.55 76.43 - 76.90 0.5771 times
Wed 12 August 2026 76.15 (0.18%) 76.31 76.14 - 76.35 0.6387 times
Tue 11 August 2026 76.01 (-0.59%) 76.46 75.95 - 76.69 1.2459 times
Mon 10 August 2026 76.46 (0.21%) 76.33 76.24 - 76.52 0.9881 times
Fri 07 August 2026 76.30 (0.01%) 76.05 76.03 - 76.33 1.2659 times
Thu 06 August 2026 76.29 (-0.04%) 76.41 76.12 - 76.56 1.0024 times
Wed 05 August 2026 76.32 (0.14%) 76.69 76.23 - 76.96 1.2101 times
Tue 04 August 2026 76.21 (1.63%) 75.21 75.21 - 76.40 0.8564 times
Mon 03 August 2026 74.99 (1.19%) 74.20 74.20 - 75.09 0.7017 times
Fri 31 July 2026 74.11 (0.43%) 74.13 73.22 - 74.22 0.4726 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 76.28 and 77.27

Weekly Target 175.51
Weekly Target 276.06
Weekly Target 376.5
Weekly Target 477.05
Weekly Target 577.49

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 14 August 2026 76.61 (0.41%) 76.33 75.95 - 76.94 0.8215 times
Fri 07 August 2026 76.30 (2.96%) 74.20 74.20 - 76.96 0.8335 times
Fri 31 July 2026 74.11 (0.72%) 74.23 72.53 - 74.23 0.752 times
Fri 24 July 2026 73.58 (0%) 73.53 73.24 - 74.01 0.2183 times
Fri 24 July 2026 73.58 (-0.26%) 74.11 73.24 - 74.71 1.5225 times
Fri 17 July 2026 73.77 (-1.15%) 74.41 73.37 - 75.00 0.6939 times
Fri 10 July 2026 74.63 (0.82%) 74.43 73.55 - 74.68 1.2572 times
Thu 02 July 2026 74.02 (1.73%) 73.29 72.94 - 74.33 2.8957 times
Fri 26 June 2026 72.76 (-1.64%) 74.17 72.30 - 74.25 0.5574 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4479 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.5546 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 75.41 and 78.17

Monthly Target 173.16
Monthly Target 274.89
Monthly Target 375.923333333333
Monthly Target 477.65
Monthly Target 578.68

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 14 August 2026 76.61 (3.37%) 74.20 74.20 - 76.96 0.3253 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.9356 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 0.9576 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.6911 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.2725 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.5879 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.9267 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.4118 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.3467 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.5448 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 3.6694 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 76.41
12 day DMA 75.84
20 day DMA 74.98
35 day DMA 74.64
50 day DMA 74.13
100 day DMA 72.1
150 day DMA 70.39
200 day DMA 69.91

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4276.3276.08
12 day EMA75.8675.7275.52
20 day EMA75.3875.2575.09
35 day EMA74.8174.774.58
50 day EMA74.3774.2874.18

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4176.3576.24
12 day SMA75.8475.575.25
20 day SMA74.9874.8374.68
35 day SMA74.6474.5374.41
50 day SMA74.1374.0874.03
100 day SMA72.171.9871.85
150 day SMA70.3970.3370.28
200 day SMA69.9169.8769.84
Back to top | Use Dark Theme