PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 77.54 and 78.26

Daily Target 176.96
Daily Target 277.4
Daily Target 377.68
Daily Target 478.12
Daily Target 578.4

Daily price and volume Principal U

Date Closing Open Range Volume
Mon 05 October 2026 77.84 (0.71%) 77.24 77.24 - 77.96 0.8468 times
Fri 02 October 2026 77.29 (0.83%) 77.47 77.18 - 77.64 0.7758 times
Thu 01 October 2026 76.65 (-0.08%) 76.76 76.13 - 76.82 1.7826 times
Wed 30 September 2026 76.71 (-0.04%) 77.03 76.64 - 77.23 0.6189 times
Tue 29 September 2026 76.74 (-0.21%) 77.18 76.62 - 77.18 1.8611 times
Mon 28 September 2026 76.90 (-0.81%) 77.30 76.75 - 77.36 0.8302 times
Fri 25 September 2026 77.53 (0.41%) 77.34 77.15 - 77.60 0.6777 times
Thu 24 September 2026 77.21 (0.36%) 76.51 76.51 - 77.25 0.8604 times
Wed 23 September 2026 76.93 (-0.74%) 77.44 76.78 - 77.55 0.8045 times
Tue 22 September 2026 77.50 (-0.06%) 77.35 77.35 - 77.61 0.9419 times
Mon 21 September 2026 77.55 (1.81%) 76.67 76.67 - 77.69 0.6958 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 77.54 and 78.26

Weekly Target 176.96
Weekly Target 277.4
Weekly Target 377.68
Weekly Target 478.12
Weekly Target 578.4

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Mon 05 October 2026 77.84 (0.71%) 77.24 77.24 - 77.96 0.1562 times
Fri 02 October 2026 77.29 (-0.31%) 77.30 76.13 - 77.64 1.0827 times
Fri 25 September 2026 77.53 (1.79%) 76.67 76.51 - 77.69 0.7343 times
Fri 18 September 2026 76.17 (-0.16%) 75.83 74.99 - 76.23 1.1843 times
Fri 11 September 2026 76.29 (-0.6%) 76.62 75.60 - 76.62 0.4773 times
Fri 04 September 2026 76.75 (0.62%) 76.19 75.67 - 77.20 2.661 times
Fri 28 August 2026 76.28 (0.49%) 75.81 75.63 - 76.74 0.7012 times
Fri 21 August 2026 75.91 (-0.91%) 76.76 75.59 - 76.81 1.0585 times
Fri 14 August 2026 76.61 (0.41%) 76.33 75.95 - 76.94 0.9652 times
Fri 07 August 2026 76.30 (2.96%) 74.20 74.20 - 76.96 0.9794 times
Fri 31 July 2026 74.11 (0.72%) 74.23 72.53 - 74.23 0.8836 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 76.99 and 78.82

Monthly Target 175.48
Monthly Target 276.66
Monthly Target 377.31
Monthly Target 478.49
Monthly Target 579.14

Monthly price and volumes Principal U

Date Closing Open Range Volume
Mon 05 October 2026 77.84 (1.47%) 76.76 76.13 - 77.96 0.1111 times
Wed 30 September 2026 76.71 (0.64%) 75.67 74.99 - 77.69 0.6947 times
Mon 31 August 2026 76.22 (2.85%) 74.20 74.20 - 76.96 0.9634 times
Fri 31 July 2026 74.11 (-0.03%) 73.83 72.53 - 75.00 0.9894 times
Tue 30 June 2026 74.13 (-0.16%) 74.59 71.28 - 74.78 1.0127 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.7308 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.3457 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.6792 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.98 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.4929 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.4242 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 77.05
12 day DMA 77.09
20 day DMA 76.6
35 day DMA 76.43
50 day DMA 76.1
100 day DMA 74.85
150 day DMA 72.49
200 day DMA 71.32

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2576.9676.8
12 day EMA76.9876.8276.74
20 day EMA76.7676.6576.58
35 day EMA76.3876.2976.23
50 day EMA76.0175.9475.89

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.0576.8676.91
12 day SMA77.0976.9476.77
20 day SMA76.676.5576.54
35 day SMA76.4376.476.38
50 day SMA76.176.0275.94
100 day SMA74.8574.874.75
150 day SMA72.4972.4272.35
200 day SMA71.3271.2771.22
Back to top | Use Dark Theme