PrincipalU USMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U USMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU USMC are 71.98 and 72.84

Daily Target 171.8
Daily Target 272.16
Daily Target 372.66
Daily Target 473.02
Daily Target 573.52

Daily price and volume Principal U

Date Closing Open Range Volume
Wed 24 June 2026 72.52 (-0.22%) 72.82 72.30 - 73.16 1.3915 times
Tue 23 June 2026 72.68 (-1.37%) 72.67 72.58 - 73.33 0.8316 times
Mon 22 June 2026 73.69 (-0.38%) 74.17 73.64 - 74.25 0.9996 times
Thu 18 June 2026 73.97 (1.2%) 73.95 73.50 - 73.99 0.8399 times
Wed 17 June 2026 73.09 (-0.91%) 73.89 73.01 - 73.91 1.0742 times
Tue 16 June 2026 73.76 (-0.38%) 74.03 73.76 - 74.15 0.9166 times
Mon 15 June 2026 74.04 (1.91%) 73.60 73.60 - 74.17 1.0888 times
Fri 12 June 2026 72.65 (0.12%) 72.60 72.28 - 72.87 0.7984 times
Thu 11 June 2026 72.56 (1.37%) 71.64 71.28 - 72.68 1.0245 times
Wed 10 June 2026 71.58 (-1.35%) 72.18 71.45 - 72.43 1.0348 times
Tue 09 June 2026 72.56 (-0.32%) 73.35 71.42 - 73.43 1.3584 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU USMC are 71.44 and 73.39

Weekly Target 171.07
Weekly Target 271.8
Weekly Target 373.023333333333
Weekly Target 473.75
Weekly Target 574.97

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Wed 24 June 2026 72.52 (-1.96%) 74.17 72.30 - 74.25 0.4059 times
Thu 18 June 2026 73.97 (1.82%) 73.60 73.01 - 74.17 0.4937 times
Fri 12 June 2026 72.65 (0.17%) 72.95 71.28 - 73.43 0.6112 times
Fri 05 June 2026 72.53 (-2.32%) 74.59 72.34 - 74.78 0.806 times
Fri 29 May 2026 74.25 (1.84%) 73.47 73.39 - 74.33 0.794 times
Fri 22 May 2026 72.91 (0.4%) 72.66 72.19 - 73.29 1.2608 times
Fri 15 May 2026 72.62 (0.64%) 72.01 71.98 - 73.63 0.6694 times
Fri 08 May 2026 72.16 (0.5%) 71.34 71.30 - 72.25 0.6559 times
Wed 06 May 2026 71.80 (1.77%) 70.40 70.14 - 71.81 0.3351 times
Fri 01 May 2026 70.55 (1.38%) 69.37 69.36 - 71.11 3.968 times
Fri 24 April 2026 69.59 (-0.06%) 69.43 68.50 - 69.61 0.7663 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU USMC are 70.15 and 73.65

Monthly Target 169.36
Monthly Target 270.94
Monthly Target 372.86
Monthly Target 474.44
Monthly Target 576.36

Monthly price and volumes Principal U

Date Closing Open Range Volume
Wed 24 June 2026 72.52 (-2.33%) 74.59 71.28 - 74.78 0.3301 times
Fri 29 May 2026 74.25 (5.47%) 70.69 70.14 - 74.33 0.5521 times
Thu 30 April 2026 70.40 (9.47%) 64.56 63.69 - 70.52 1.0166 times
Tue 31 March 2026 64.31 (-4.04%) 66.32 62.28 - 67.42 1.2685 times
Fri 27 February 2026 67.02 (-1.05%) 67.73 65.99 - 68.54 0.7403 times
Fri 30 January 2026 67.73 (-1.05%) 68.72 66.30 - 69.12 1.1278 times
Wed 31 December 2025 68.45 (-0.78%) 68.46 67.41 - 69.72 1.0759 times
Fri 28 November 2025 68.99 (-0.5%) 68.59 65.90 - 69.55 0.4352 times
Fri 31 October 2025 69.34 (1.72%) 67.95 66.82 - 70.08 2.9314 times
Tue 30 September 2025 68.17 (5.09%) 64.20 64.11 - 68.73 0.5221 times
Fri 29 August 2025 64.87 (2.98%) 62.50 61.93 - 65.45 0.7519 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U USMC

DMA (daily moving average) of Principal U USMC

DMA period DMA value
5 day DMA 73.19
12 day DMA 72.99
20 day DMA 73.41
35 day DMA 73.05
50 day DMA 72.05
100 day DMA 69.18
150 day DMA 68.86
200 day DMA 68.69

EMA (exponential moving average) of Principal U USMC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0173.2673.55
12 day EMA73.1473.2573.35
20 day EMA73.0673.1273.17
35 day EMA72.4472.4472.43
50 day EMA71.7971.7671.72

SMA (simple moving average) of Principal U USMC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1973.4473.71
12 day SMA72.9972.9973.12
20 day SMA73.4173.4673.48
35 day SMA73.0573.0172.94
50 day SMA72.0571.9771.87
100 day SMA69.1869.1369.08
150 day SMA68.8668.8368.8
200 day SMA68.6968.6568.62
Back to top | Use Dark Theme