Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 75.76 and 80.43
| Daily Target 1 | 72.22 |
| Daily Target 2 | 74.62 |
| Daily Target 3 | 76.893333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 81.56 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (3.72%) | 76.00 | 74.50 - 79.17 | 1.8031 times | Fri 08 August 2025 | 74.25 (-0.47%) | 74.85 | 73.65 - 75.80 | 0.916 times | Thu 07 August 2025 | 74.60 (0.85%) | 73.73 | 72.78 - 74.71 | 1.022 times | Wed 06 August 2025 | 73.97 (1.79%) | 72.42 | 72.42 - 74.27 | 0.8022 times | Tue 05 August 2025 | 72.67 (-1.13%) | 72.22 | 69.72 - 73.22 | 1.6121 times | Fri 01 August 2025 | 73.50 (0.78%) | 72.17 | 70.27 - 73.60 | 0.7139 times | Thu 31 July 2025 | 72.93 (1.11%) | 71.30 | 71.30 - 73.09 | 0.7912 times | Wed 30 July 2025 | 72.13 (0.71%) | 72.00 | 71.48 - 72.41 | 0.5948 times | Tue 29 July 2025 | 71.62 (0.39%) | 71.29 | 70.51 - 72.20 | 0.7608 times | Mon 28 July 2025 | 71.34 (-3.52%) | 73.64 | 70.44 - 73.95 | 0.9839 times | Fri 25 July 2025 | 73.94 (3.41%) | 76.00 | 73.24 - 76.90 | 2.0607 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 75.76 and 80.43
| Weekly Target 1 | 72.22 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 76.893333333333 |
| Weekly Target 4 | 79.29 |
| Weekly Target 5 | 81.56 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (3.72%) | 76.00 | 74.50 - 79.17 | 0.7492 times | Fri 08 August 2025 | 74.25 (1.02%) | 72.22 | 69.72 - 75.80 | 1.8084 times | Fri 01 August 2025 | 73.50 (-0.6%) | 73.64 | 70.27 - 73.95 | 1.5975 times | Fri 25 July 2025 | 73.94 (7.94%) | 68.93 | 67.82 - 76.90 | 1.5985 times | Fri 18 July 2025 | 68.50 (-2.13%) | 69.98 | 67.96 - 70.71 | 1.0611 times | Fri 11 July 2025 | 69.99 (9.31%) | 63.62 | 62.95 - 70.50 | 1.1678 times | Thu 03 July 2025 | 64.03 (2.38%) | 62.98 | 62.43 - 64.76 | 0.4591 times | Fri 27 June 2025 | 62.54 (4.03%) | 59.82 | 59.28 - 64.09 | 0.6653 times | Fri 20 June 2025 | 60.12 (0.59%) | 60.93 | 59.85 - 61.14 | 0.3811 times | Fri 13 June 2025 | 59.77 (-4.82%) | 63.00 | 59.68 - 63.66 | 0.512 times | Fri 06 June 2025 | 62.80 (1.34%) | 61.90 | 60.87 - 63.69 | 1.6781 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 73.37 and 82.82
| Monthly Target 1 | 65.85 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 75.3 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 84.75 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 77.01 (5.59%) | 72.17 | 69.72 - 79.17 | 0.9778 times | Thu 31 July 2025 | 72.93 (14.01%) | 64.19 | 62.95 - 76.90 | 1.8516 times | Mon 30 June 2025 | 63.97 (3.23%) | 61.90 | 59.28 - 64.15 | 1.1712 times | Fri 30 May 2025 | 61.97 (-9.74%) | 68.38 | 58.19 - 69.26 | 1.3178 times | Wed 30 April 2025 | 68.66 (-0.71%) | 68.64 | 60.76 - 70.79 | 1.2029 times | Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 0.8192 times | Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.6208 times | Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.6517 times | Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.4287 times | Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 0.9583 times | Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 0.8029 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 74.5 |
| 12 day DMA | 73.29 |
| 20 day DMA | 71.7 |
| 35 day DMA | 68.45 |
| 50 day DMA | 66.44 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.23 |
| 200 day DMA | 64.46 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 73.8 | 73.57 |
| 12 day EMA | 73.27 | 72.59 | 72.29 |
| 20 day EMA | 71.74 | 71.19 | 70.87 |
| 35 day EMA | 69.32 | 68.87 | 68.55 |
| 50 day EMA | 66.85 | 66.44 | 66.12 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.5 | 73.8 | 73.53 |
| 12 day SMA | 73.29 | 72.74 | 72.36 |
| 20 day SMA | 71.7 | 71.35 | 71.01 |
| 35 day SMA | 68.45 | 67.98 | 67.57 |
| 50 day SMA | 66.44 | 66.17 | 65.91 |
| 100 day SMA | 65.83 | 65.72 | 65.61 |
| 150 day SMA | 65.23 | 65.14 | 65.06 |
| 200 day SMA | 64.46 | 64.37 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.