Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 36.51 and 37.29
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.673333333333 |
| Daily Target 4 | 37.12 |
| Daily Target 5 | 37.45 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.78 (1.69%) | 36.27 | 36.23 - 37.01 | 0.5434 times | Thu 25 April 2024 | 36.17 (-1.63%) | 36.46 | 35.92 - 37.27 | 0.9501 times | Wed 24 April 2024 | 36.77 (2.8%) | 35.59 | 35.58 - 36.82 | 0.6677 times | Tue 23 April 2024 | 35.77 (2.32%) | 35.04 | 35.04 - 36.87 | 0.7447 times | Mon 22 April 2024 | 34.96 (-1.66%) | 35.75 | 34.94 - 36.16 | 1.1493 times | Fri 19 April 2024 | 35.55 (2.63%) | 34.78 | 34.77 - 35.79 | 1.5731 times | Thu 18 April 2024 | 34.64 (1.88%) | 34.39 | 33.97 - 34.90 | 0.8986 times | Wed 17 April 2024 | 34.00 (0.53%) | 34.06 | 34.00 - 35.23 | 0.7853 times | Tue 16 April 2024 | 33.82 (-3.95%) | 34.71 | 33.38 - 35.42 | 1.1285 times | Mon 15 April 2024 | 35.21 (-0.14%) | 35.66 | 34.58 - 36.00 | 1.5591 times | Fri 12 April 2024 | 35.26 (-1.2%) | 35.46 | 35.25 - 35.71 | 0.8212 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 35.86 and 38.19
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.39 |
| Weekly Target 3 | 36.33 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.78 (3.46%) | 35.75 | 34.94 - 37.27 | 0.8054 times | Fri 19 April 2024 | 35.55 (0.82%) | 35.66 | 33.38 - 36.00 | 1.1806 times | Fri 12 April 2024 | 35.26 (-0.68%) | 35.78 | 35.06 - 36.74 | 0.7636 times | Fri 05 April 2024 | 35.50 (-2.74%) | 36.35 | 35.38 - 37.92 | 0.8168 times | Thu 28 March 2024 | 36.50 (1.56%) | 36.09 | 35.49 - 37.40 | 0.5305 times | Fri 22 March 2024 | 35.94 (3.04%) | 34.56 | 34.06 - 37.30 | 0.9944 times | Fri 15 March 2024 | 34.88 (-1.39%) | 35.35 | 34.74 - 36.66 | 0.8112 times | Fri 08 March 2024 | 35.37 (-1.75%) | 35.79 | 33.64 - 35.85 | 1.0803 times | Fri 01 March 2024 | 36.00 (10.6%) | 32.60 | 32.01 - 36.00 | 1.1857 times | Fri 23 February 2024 | 32.55 (-5.6%) | 34.50 | 32.33 - 35.72 | 1.8315 times | Fri 16 February 2024 | 34.48 (-16.88%) | 41.72 | 34.30 - 43.55 | 1.8341 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 35.08 and 39.62
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 36.026666666667 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 36.78 (0.77%) | 36.35 | 33.38 - 37.92 | 0.5052 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.5259 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 0.8406 times | Wed 31 January 2024 | 44.40 (6.88%) | 41.74 | 39.79 - 48.47 | 0.6652 times | Fri 29 December 2023 | 41.54 (-8.56%) | 45.14 | 39.37 - 47.94 | 0.7528 times | Thu 30 November 2023 | 45.43 (8.09%) | 42.33 | 40.80 - 46.86 | 0.7161 times | Tue 31 October 2023 | 42.03 (-2.19%) | 43.00 | 37.97 - 45.86 | 0.7933 times | Fri 29 September 2023 | 42.97 (-6.32%) | 45.88 | 39.72 - 46.86 | 0.9339 times | Thu 31 August 2023 | 45.87 (159.01%) | 17.61 | 16.95 - 46.86 | 3.4502 times | Mon 31 July 2023 | 17.71 (0.45%) | 17.53 | 15.64 - 18.93 | 0.8168 times | Fri 30 June 2023 | 17.63 (23.29%) | 14.40 | 13.79 - 18.11 | 1.5253 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.39 |
| 20 day DMA | 35.6 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.32 |
| 100 day DMA | 38.79 |
| 150 day DMA | 40.11 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 35.88 | 35.74 |
| 12 day EMA | 35.76 | 35.58 | 35.47 |
| 20 day EMA | 35.69 | 35.57 | 35.51 |
| 35 day EMA | 35.77 | 35.71 | 35.68 |
| 50 day EMA | 35.95 | 35.92 | 35.91 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.84 | 35.54 |
| 12 day SMA | 35.39 | 35.27 | 35.28 |
| 20 day SMA | 35.6 | 35.59 | 35.58 |
| 35 day SMA | 35.67 | 35.61 | 35.56 |
| 50 day SMA | 35.32 | 35.44 | 35.55 |
| 100 day SMA | 38.79 | 38.84 | 38.92 |
| 150 day SMA | 40.11 | 40.14 | 40.17 |
| 200 day SMA | 39.4 | 39.3 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.