Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 129.38 and 133.82
| Daily Target 1 | 128.56 |
| Daily Target 2 | 130.2 |
| Daily Target 3 | 133 |
| Daily Target 4 | 134.64 |
| Daily Target 5 | 137.44 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 1.0397 times | Thu 02 April 2026 | 135.66 (-0.11%) | 134.15 | 132.00 - 137.34 | 0.7136 times | Wed 01 April 2026 | 135.81 (3.98%) | 131.71 | 131.71 - 137.28 | 0.9366 times | Tue 31 March 2026 | 130.61 (4.31%) | 127.46 | 125.20 - 130.91 | 1.4188 times | Mon 30 March 2026 | 125.21 (0.98%) | 125.71 | 123.01 - 126.33 | 0.6825 times | Fri 27 March 2026 | 123.99 (-0.86%) | 124.18 | 122.00 - 125.00 | 0.7046 times | Thu 26 March 2026 | 125.06 (-0.87%) | 125.90 | 124.53 - 127.61 | 0.9074 times | Wed 25 March 2026 | 126.16 (2.31%) | 124.79 | 121.87 - 126.85 | 0.9761 times | Tue 24 March 2026 | 123.31 (2.75%) | 119.64 | 118.35 - 124.37 | 0.9612 times | Mon 23 March 2026 | 120.01 (1.33%) | 120.09 | 118.20 - 124.93 | 1.6593 times | Fri 20 March 2026 | 118.43 (-0.19%) | 118.37 | 115.31 - 118.99 | 0.3969 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 129.38 and 133.82
| Weekly Target 1 | 128.56 |
| Weekly Target 2 | 130.2 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 134.64 |
| Weekly Target 5 | 137.44 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.84 (-2.82%) | 135.50 | 131.36 - 135.80 | 0.3667 times | Thu 02 April 2026 | 135.66 (9.41%) | 125.71 | 123.01 - 137.34 | 1.3231 times | Fri 27 March 2026 | 123.99 (4.69%) | 120.09 | 118.20 - 127.61 | 1.837 times | Fri 20 March 2026 | 118.43 (-0.67%) | 120.52 | 115.31 - 130.59 | 1.1329 times | Fri 13 March 2026 | 119.23 (1.52%) | 115.04 | 113.02 - 121.44 | 0.9567 times | Fri 06 March 2026 | 117.45 (2.88%) | 111.94 | 111.94 - 128.72 | 1.2623 times | Fri 27 February 2026 | 114.16 (4.86%) | 107.73 | 105.01 - 114.90 | 0.7384 times | Fri 20 February 2026 | 108.87 (0.38%) | 107.07 | 104.31 - 109.37 | 0.6151 times | Fri 13 February 2026 | 108.46 (0%) | 105.00 | 105.00 - 109.03 | 0.2633 times | Fri 13 February 2026 | 108.46 (-0.08%) | 108.73 | 104.00 - 111.04 | 1.5046 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.1434 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 131.6 and 137.58
| Monthly Target 1 | 127.53 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 133.51333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 139.49 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 131.84 (0.94%) | 131.71 | 131.36 - 137.34 | 0.21 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.3129 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.9443 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8942 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.8641 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5834 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.9652 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.2356 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.4504 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.5399 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 2.0419 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 131.83 |
| 12 day DMA | 126.23 |
| 20 day DMA | 123.83 |
| 35 day DMA | 118.98 |
| 50 day DMA | 118.79 |
| 100 day DMA | 121.33 |
| 150 day DMA | 123.03 |
| 200 day DMA | 119.22 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.65 | 131.55 | 129.5 |
| 12 day EMA | 127.89 | 127.17 | 125.63 |
| 20 day EMA | 125.27 | 124.58 | 123.41 |
| 35 day EMA | 122.86 | 122.33 | 121.55 |
| 50 day EMA | 120.94 | 120.5 | 119.88 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.83 | 130.26 | 128.14 |
| 12 day SMA | 126.23 | 125.53 | 124.8 |
| 20 day SMA | 123.83 | 123.63 | 123.08 |
| 35 day SMA | 118.98 | 118.29 | 117.49 |
| 50 day SMA | 118.79 | 118.69 | 118.52 |
| 100 day SMA | 121.33 | 121.15 | 120.93 |
| 150 day SMA | 123.03 | 122.99 | 122.91 |
| 200 day SMA | 119.22 | 119.05 | 118.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.