Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 103.75 and 109.02
| Daily Target 1 | 102.41 |
| Daily Target 2 | 105.09 |
| Daily Target 3 | 107.68333333333 |
| Daily Target 4 | 110.36 |
| Daily Target 5 | 112.95 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (0.22%) | 107.86 | 105.01 - 110.28 | 1.5547 times | Tue 10 February 2026 | 107.52 (-0.23%) | 107.16 | 106.39 - 109.02 | 1.4221 times | Mon 09 February 2026 | 107.77 (-0.72%) | 108.73 | 107.44 - 111.04 | 0.9449 times | Fri 06 February 2026 | 108.55 (1.45%) | 109.05 | 108.28 - 112.62 | 0.9475 times | Thu 05 February 2026 | 107.00 (-6.35%) | 113.50 | 106.31 - 114.75 | 1.0993 times | Wed 04 February 2026 | 114.26 (-3.28%) | 119.16 | 112.56 - 119.77 | 0.7521 times | Tue 03 February 2026 | 118.13 (-4.43%) | 123.55 | 115.44 - 126.08 | 0.691 times | Mon 02 February 2026 | 123.61 (2.56%) | 120.55 | 120.55 - 125.88 | 0.8742 times | Fri 30 January 2026 | 120.53 (-2.66%) | 121.84 | 120.07 - 123.51 | 0.9065 times | Thu 29 January 2026 | 123.82 (0.98%) | 123.59 | 120.78 - 125.28 | 0.8079 times | Wed 28 January 2026 | 122.62 (-2.94%) | 126.36 | 121.83 - 126.43 | 0.4607 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 103.37 and 109.4
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 107.93666666667 |
| Weekly Target 4 | 110.86 |
| Weekly Target 5 | 113.97 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (-0.73%) | 108.73 | 105.01 - 111.04 | 1.1038 times | Fri 06 February 2026 | 108.55 (-9.94%) | 120.55 | 106.31 - 126.08 | 1.2283 times | Fri 30 January 2026 | 120.53 (-5.75%) | 128.34 | 120.07 - 130.48 | 1.135 times | Fri 23 January 2026 | 127.89 (-2.84%) | 128.78 | 126.03 - 132.29 | 0.7706 times | Fri 16 January 2026 | 131.63 (0.91%) | 130.40 | 125.99 - 134.43 | 0.939 times | Fri 09 January 2026 | 130.44 (7.84%) | 121.48 | 121.48 - 130.76 | 1.2835 times | Fri 02 January 2026 | 120.96 (-4.53%) | 126.42 | 118.57 - 128.13 | 0.8685 times | Fri 26 December 2025 | 126.70 (-0.67%) | 127.36 | 125.71 - 131.38 | 0.5166 times | Fri 19 December 2025 | 127.56 (-2.49%) | 130.92 | 123.10 - 132.19 | 1.2793 times | Fri 12 December 2025 | 130.82 (7.72%) | 121.64 | 120.24 - 131.47 | 0.8754 times | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.8629 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 95.85 and 116.92
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 99.82 |
| Monthly Target 3 | 112.95 |
| Monthly Target 4 | 120.89 |
| Monthly Target 5 | 134.02 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.76 (-10.59%) | 120.55 | 105.01 - 126.08 | 0.4346 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.8085 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.7813 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5275 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8727 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1172 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3114 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.3923 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8462 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9082 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.7911 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 115.66 |
| 20 day DMA | 121.02 |
| 35 day DMA | 123.5 |
| 50 day DMA | 123.6 |
| 100 day DMA | 124.1 |
| 150 day DMA | 121.15 |
| 200 day DMA | 116.09 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.26 | 110.01 | 111.26 |
| 12 day EMA | 114.28 | 115.47 | 116.91 |
| 20 day EMA | 117.74 | 118.79 | 119.98 |
| 35 day EMA | 120.36 | 121.1 | 121.9 |
| 50 day EMA | 121.83 | 122.4 | 123.01 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 109.02 | 111.14 |
| 12 day SMA | 115.66 | 117.39 | 119.09 |
| 20 day SMA | 121.02 | 122.22 | 123.42 |
| 35 day SMA | 123.5 | 124.06 | 124.62 |
| 50 day SMA | 123.6 | 123.88 | 124.15 |
| 100 day SMA | 124.1 | 124.3 | 124.51 |
| 150 day SMA | 121.15 | 121.13 | 121.09 |
| 200 day SMA | 116.09 | 116.03 | 115.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.