Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 120.86 and 123.27
| Daily Target 1 | 119.06 |
| Daily Target 2 | 120.25 |
| Daily Target 3 | 121.46666666667 |
| Daily Target 4 | 122.66 |
| Daily Target 5 | 123.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (0.92%) | 121.06 | 120.27 - 122.68 | 0.9232 times | Thu 04 December 2025 | 120.34 (1.07%) | 119.76 | 118.14 - 120.82 | 0.9063 times | Wed 03 December 2025 | 119.07 (1.7%) | 118.02 | 117.06 - 119.97 | 0.8679 times | Tue 02 December 2025 | 117.08 (-0.47%) | 118.87 | 116.76 - 119.86 | 1.639 times | Mon 01 December 2025 | 117.63 (-3.24%) | 119.82 | 117.48 - 122.10 | 1.0614 times | Fri 28 November 2025 | 121.57 (0.37%) | 121.96 | 119.87 - 121.96 | 0.5361 times | Wed 26 November 2025 | 121.12 (-1.74%) | 122.68 | 118.64 - 123.43 | 1.321 times | Tue 25 November 2025 | 123.27 (1.7%) | 122.01 | 120.30 - 125.00 | 0.9278 times | Mon 24 November 2025 | 121.21 (1.89%) | 119.00 | 119.00 - 121.71 | 0.8049 times | Fri 21 November 2025 | 118.96 (1.98%) | 116.72 | 116.72 - 120.25 | 1.0123 times | Thu 20 November 2025 | 116.65 (-1.39%) | 119.92 | 116.28 - 121.67 | 1.2412 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 119.11 and 125.03
| Weekly Target 1 | 114.38 |
| Weekly Target 2 | 117.91 |
| Weekly Target 3 | 120.29666666667 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 1.0984 times | Fri 28 November 2025 | 121.57 (2.19%) | 119.00 | 118.64 - 125.00 | 0.7305 times | Fri 21 November 2025 | 118.96 (-0.4%) | 119.46 | 115.54 - 121.67 | 0.9552 times | Fri 14 November 2025 | 119.44 (3.23%) | 117.58 | 116.50 - 123.19 | 0.7224 times | Fri 07 November 2025 | 115.70 (-1.3%) | 111.92 | 108.94 - 116.14 | 1.195 times | Fri 31 October 2025 | 117.22 (0%) | 122.27 | 117.04 - 123.69 | 0.3776 times | Fri 31 October 2025 | 117.22 (-12.75%) | 135.40 | 117.04 - 135.67 | 1.3732 times | Fri 24 October 2025 | 134.35 (1.38%) | 133.50 | 131.11 - 137.96 | 1.1681 times | Fri 17 October 2025 | 132.52 (10.31%) | 122.12 | 120.83 - 132.89 | 1.3278 times | Fri 10 October 2025 | 120.13 (-6.95%) | 129.69 | 119.23 - 130.08 | 1.0518 times | Fri 03 October 2025 | 129.10 (-0.52%) | 129.97 | 128.49 - 132.95 | 1.4611 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 119.11 and 125.03
| Monthly Target 1 | 114.38 |
| Monthly Target 2 | 117.91 |
| Monthly Target 3 | 120.29666666667 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 126.22 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 121.45 (-0.1%) | 119.82 | 116.76 - 122.68 | 0.1635 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.5362 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.8872 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 1.1356 times | Fri 29 August 2025 | 125.92 (26.45%) | 97.70 | 95.06 - 130.26 | 1.3331 times | Thu 31 July 2025 | 99.58 (-0.22%) | 98.98 | 94.77 - 113.40 | 1.4154 times | Mon 30 June 2025 | 99.80 (-2.9%) | 103.02 | 94.02 - 107.91 | 1.8767 times | Fri 30 May 2025 | 102.78 (9.91%) | 93.22 | 91.04 - 105.77 | 0.9232 times | Wed 30 April 2025 | 93.51 (5.8%) | 88.12 | 80.47 - 95.54 | 0.8041 times | Mon 31 March 2025 | 88.38 (-5.83%) | 94.07 | 83.30 - 98.78 | 0.925 times | Fri 28 February 2025 | 93.85 (-15.13%) | 108.37 | 90.35 - 115.23 | 1.0641 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.11 |
| 12 day DMA | 119.72 |
| 20 day DMA | 119.2 |
| 35 day DMA | 122.15 |
| 50 day DMA | 123.74 |
| 100 day DMA | 120.8 |
| 150 day DMA | 114.43 |
| 200 day DMA | 108.83 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.1 | 119.43 | 118.98 |
| 12 day EMA | 119.75 | 119.44 | 119.28 |
| 20 day EMA | 120.09 | 119.95 | 119.91 |
| 35 day EMA | 121.8 | 121.82 | 121.91 |
| 50 day EMA | 123.62 | 123.71 | 123.85 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.11 | 119.14 | 119.29 |
| 12 day SMA | 119.72 | 119.27 | 118.96 |
| 20 day SMA | 119.2 | 118.84 | 118.51 |
| 35 day SMA | 122.15 | 122.44 | 122.68 |
| 50 day SMA | 123.74 | 123.86 | 123.97 |
| 100 day SMA | 120.8 | 120.61 | 120.41 |
| 150 day SMA | 114.43 | 114.27 | 114.09 |
| 200 day SMA | 108.83 | 108.76 | 108.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.