Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 100.4 and 102.12
| Daily Target 1 | 99.03 |
| Daily Target 2 | 100.05 |
| Daily Target 3 | 100.75 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.47 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.07 (1.89%) | 100.10 | 99.73 - 101.45 | 0.2172 times | Thu 09 July 2026 | 99.20 (1.62%) | 98.31 | 97.14 - 99.75 | 0.6628 times | Wed 08 July 2026 | 97.62 (-2.24%) | 98.48 | 96.27 - 99.36 | 0.8377 times | Tue 07 July 2026 | 99.86 (-2.84%) | 102.16 | 99.35 - 104.10 | 1.1142 times | Mon 06 July 2026 | 102.78 (-4.39%) | 106.94 | 102.62 - 107.93 | 0.8599 times | Thu 02 July 2026 | 107.50 (1.39%) | 106.33 | 105.07 - 107.51 | 1.1549 times | Wed 01 July 2026 | 106.03 (1.3%) | 104.99 | 104.83 - 108.43 | 0.8817 times | Tue 30 June 2026 | 104.67 (2.86%) | 102.16 | 101.00 - 104.90 | 1.1773 times | Mon 29 June 2026 | 101.76 (-4.31%) | 110.00 | 101.59 - 111.20 | 1.4729 times | Fri 26 June 2026 | 106.34 (-0.76%) | 106.81 | 106.01 - 108.73 | 1.6214 times | Thu 25 June 2026 | 107.15 (-0.03%) | 108.39 | 106.68 - 110.38 | 0.8291 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 92.84 and 104.5
| Weekly Target 1 | 90.1 |
| Weekly Target 2 | 95.58 |
| Weekly Target 3 | 101.75666666667 |
| Weekly Target 4 | 107.24 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 0.7303 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 0.9272 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.0962 times | Thu 18 June 2026 | 113.60 (4.81%) | 109.80 | 105.94 - 115.21 | 2.6921 times | Fri 12 June 2026 | 108.39 (3.77%) | 108.00 | 103.00 - 113.15 | 1.5044 times | Fri 05 June 2026 | 104.45 (-8.37%) | 113.04 | 104.41 - 113.04 | 0.9224 times | Fri 29 May 2026 | 113.99 (7.5%) | 106.62 | 106.62 - 115.48 | 0.4601 times | Fri 22 May 2026 | 106.04 (1.96%) | 104.17 | 100.33 - 107.78 | 0.7653 times | Fri 15 May 2026 | 104.00 (-5.47%) | 110.01 | 102.68 - 113.04 | 0.4939 times | Fri 08 May 2026 | 110.02 (2.84%) | 109.15 | 106.16 - 111.80 | 0.408 times | Wed 06 May 2026 | 106.98 (-2.75%) | 108.87 | 104.76 - 111.95 | 0.5003 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 92.59 and 104.75
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 95.42 |
| Monthly Target 3 | 101.92333333333 |
| Monthly Target 4 | 107.58 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 101.07 (-3.44%) | 104.99 | 96.27 - 108.43 | 0.4642 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.7606 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.1609 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.1887 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 1.0443 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.751 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.7112 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.6873 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.464 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.7677 times | Tue 30 September 2025 | 131.55 (4.47%) | 123.22 | 118.66 - 132.11 | 0.9828 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 103.43 |
| 20 day DMA | 105.81 |
| 35 day DMA | 106.64 |
| 50 day DMA | 106.86 |
| 100 day DMA | 115.66 |
| 150 day DMA | 118.17 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.81 | 100.68 | 101.42 |
| 12 day EMA | 102.94 | 103.28 | 104.02 |
| 20 day EMA | 104.52 | 104.88 | 105.48 |
| 35 day EMA | 106.62 | 106.95 | 107.41 |
| 50 day EMA | 108.09 | 108.38 | 108.75 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 101.39 | 102.76 |
| 12 day SMA | 103.43 | 103.83 | 104.82 |
| 20 day SMA | 105.81 | 105.96 | 106.37 |
| 35 day SMA | 106.64 | 106.68 | 106.83 |
| 50 day SMA | 106.86 | 107.41 | 108.02 |
| 100 day SMA | 115.66 | 115.74 | 115.79 |
| 150 day SMA | 118.17 | 118.27 | 118.4 |
| 200 day SMA | 119.66 | 119.81 | 119.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.