Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 118.69 and 121.12
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.11 |
| Daily Target 3 | 120.69666666667 |
| Daily Target 4 | 121.54 |
| Daily Target 5 | 123.13 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.96 (0.25%) | 120.64 | 119.85 - 122.28 | 0.9035 times | Thu 27 August 2026 | 119.66 (1.33%) | 117.18 | 117.18 - 120.65 | 1.0963 times | Wed 26 August 2026 | 118.09 (-0.82%) | 119.61 | 116.97 - 121.28 | 0.6343 times | Tue 25 August 2026 | 119.07 (-1.51%) | 122.03 | 118.01 - 122.03 | 0.9832 times | Mon 24 August 2026 | 120.89 (1.68%) | 119.11 | 119.11 - 122.00 | 0.8174 times | Fri 21 August 2026 | 118.89 (-1.09%) | 121.44 | 118.60 - 122.92 | 1.1516 times | Thu 20 August 2026 | 120.20 (0.64%) | 118.22 | 118.00 - 123.05 | 1.124 times | Wed 19 August 2026 | 119.44 (1.3%) | 118.81 | 117.81 - 121.90 | 1.5603 times | Tue 18 August 2026 | 117.91 (0.23%) | 117.61 | 116.00 - 118.95 | 1.2705 times | Mon 17 August 2026 | 117.64 (0.2%) | 117.05 | 116.45 - 118.20 | 0.4588 times | Fri 14 August 2026 | 117.41 (0.01%) | 116.90 | 116.74 - 118.42 | 0.4858 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 118.47 and 123.78
| Weekly Target 1 | 114.43 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 119.73666666667 |
| Weekly Target 4 | 122.5 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 0.9509 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.1933 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7022 times | Fri 07 August 2026 | 120.07 (8.86%) | 112.33 | 110.94 - 120.47 | 0.9559 times | Fri 31 July 2026 | 110.30 (-0.62%) | 111.67 | 107.98 - 119.06 | 1.8108 times | Fri 24 July 2026 | 110.99 (0%) | 107.11 | 106.45 - 111.08 | 0.2304 times | Fri 24 July 2026 | 110.99 (5.73%) | 105.16 | 104.04 - 111.08 | 0.9436 times | Fri 17 July 2026 | 104.97 (3.86%) | 101.24 | 101.24 - 109.24 | 0.8885 times | Fri 10 July 2026 | 101.07 (-5.98%) | 106.94 | 96.27 - 107.93 | 1.0241 times | Thu 02 July 2026 | 107.50 (1.09%) | 110.00 | 101.00 - 111.20 | 1.3001 times | Fri 26 June 2026 | 106.34 (-6.39%) | 112.40 | 105.04 - 113.90 | 1.5371 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 115.45 and 127.56
| Monthly Target 1 | 105.87 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 117.98333333333 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 119.96 (8.76%) | 112.33 | 110.94 - 123.05 | 0.9681 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.3907 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.4059 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 1.0117 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 1.0359 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.9101 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.6545 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.6198 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.599 times | Fri 28 November 2025 | 121.57 (3.71%) | 111.92 | 108.94 - 125.00 | 0.4044 times | Fri 31 October 2025 | 117.22 (-10.89%) | 131.41 | 117.04 - 137.96 | 0.6691 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 118.88 |
| 20 day DMA | 118.41 |
| 35 day DMA | 114.38 |
| 50 day DMA | 111.29 |
| 100 day DMA | 113.19 |
| 150 day DMA | 115.16 |
| 200 day DMA | 117.5 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 119.21 | 118.99 |
| 12 day EMA | 118.83 | 118.63 | 118.44 |
| 20 day EMA | 117.62 | 117.37 | 117.13 |
| 35 day EMA | 115.03 | 114.74 | 114.45 |
| 50 day EMA | 112.03 | 111.71 | 111.39 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 119.32 | 119.43 |
| 12 day SMA | 118.88 | 118.83 | 118.89 |
| 20 day SMA | 118.41 | 117.93 | 117.59 |
| 35 day SMA | 114.38 | 113.9 | 113.37 |
| 50 day SMA | 111.29 | 111.17 | 110.98 |
| 100 day SMA | 113.19 | 113.35 | 113.51 |
| 150 day SMA | 115.16 | 115.22 | 115.27 |
| 200 day SMA | 117.5 | 117.5 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.