Login or Join
HomepageUnitedStates USLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USLM are 104.41 and 107.51
| Daily Target 1 | 103.68 |
| Daily Target 2 | 105.14 |
| Daily Target 3 | 106.78333333333 |
| Daily Target 4 | 108.24 |
| Daily Target 5 | 109.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (0.08%) | 107.63 | 105.33 - 108.43 | 1.4309 times | Tue 20 October 2026 | 106.51 (-0.15%) | 106.74 | 105.50 - 108.00 | 1.3701 times | Mon 19 October 2026 | 106.67 (0.58%) | 106.61 | 105.72 - 107.31 | 0.9443 times | Fri 16 October 2026 | 106.05 (-0.92%) | 108.00 | 105.32 - 109.24 | 0.9706 times | Thu 15 October 2026 | 107.04 (2.06%) | 106.23 | 105.52 - 108.64 | 0.8471 times | Wed 14 October 2026 | 104.88 (-1.47%) | 105.33 | 103.40 - 106.11 | 0.9978 times | Tue 13 October 2026 | 106.45 (-0.87%) | 108.38 | 105.36 - 108.85 | 1.2003 times | Mon 12 October 2026 | 107.38 (-1.11%) | 107.99 | 107.38 - 109.06 | 0.6855 times | Fri 09 October 2026 | 108.58 (-0.43%) | 109.72 | 108.16 - 110.38 | 0.8471 times | Thu 08 October 2026 | 109.05 (-1.11%) | 110.08 | 108.81 - 110.08 | 0.7064 times | Wed 07 October 2026 | 110.27 (-1.38%) | 110.60 | 109.97 - 111.36 | 0.8017 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USLM are 104.41 and 107.51
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 105.14 |
| Weekly Target 3 | 106.78333333333 |
| Weekly Target 4 | 108.24 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (0.51%) | 106.61 | 105.33 - 108.43 | 0.6347 times | Fri 16 October 2026 | 106.05 (-2.33%) | 107.99 | 103.40 - 109.24 | 0.7967 times | Fri 09 October 2026 | 108.58 (-2.19%) | 111.61 | 108.16 - 112.30 | 0.784 times | Fri 02 October 2026 | 111.01 (-0.35%) | 111.18 | 109.83 - 114.49 | 0.9497 times | Fri 25 September 2026 | 111.40 (-1.85%) | 113.88 | 106.69 - 117.61 | 1.1231 times | Fri 18 September 2026 | 113.50 (-3.67%) | 117.48 | 113.03 - 118.39 | 1.8006 times | Fri 11 September 2026 | 117.82 (0.97%) | 116.52 | 113.09 - 118.04 | 0.6036 times | Fri 04 September 2026 | 116.69 (-2.73%) | 118.91 | 113.86 - 119.48 | 0.9134 times | Fri 28 August 2026 | 119.96 (0.9%) | 119.11 | 116.97 - 122.28 | 1.0618 times | Fri 21 August 2026 | 118.89 (1.26%) | 117.05 | 116.00 - 123.05 | 1.3325 times | Fri 14 August 2026 | 117.41 (-2.22%) | 120.07 | 116.74 - 122.37 | 0.7841 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USLM are 99.45 and 110.54
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 108.16 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 119.25 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 106.59 (-5.76%) | 113.49 | 103.40 - 114.49 | 0.5598 times | Wed 30 September 2026 | 113.11 (-4.25%) | 117.32 | 106.69 - 118.39 | 1.0083 times | Mon 31 August 2026 | 118.13 (7.1%) | 112.33 | 110.94 - 123.05 | 0.95 times | Fri 31 July 2026 | 110.30 (5.38%) | 104.99 | 96.27 - 119.06 | 1.296 times | Tue 30 June 2026 | 104.67 (-8.18%) | 113.04 | 101.00 - 115.21 | 2.242 times | Fri 29 May 2026 | 113.99 (5.87%) | 107.68 | 100.33 - 115.48 | 0.9428 times | Thu 30 April 2026 | 107.67 (-17.56%) | 131.71 | 103.07 - 141.44 | 0.9654 times | Tue 31 March 2026 | 130.61 (14.41%) | 111.94 | 111.94 - 130.91 | 0.8481 times | Fri 27 February 2026 | 114.16 (-5.28%) | 120.55 | 104.00 - 126.08 | 0.61 times | Fri 30 January 2026 | 120.53 (0.66%) | 120.00 | 119.96 - 134.43 | 0.5776 times | Wed 31 December 2025 | 119.74 (-1.51%) | 119.82 | 116.76 - 132.19 | 0.5582 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USLM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USLM
DMA (daily moving average) of United States USLM
| DMA period | DMA value |
| 5 day DMA | 106.57 |
| 12 day DMA | 107.61 |
| 20 day DMA | 109.01 |
| 35 day DMA | 111.68 |
| 50 day DMA | 113.76 |
| 100 day DMA | 111.07 |
| 150 day DMA | 114.28 |
| 200 day DMA | 115.49 |
EMA (exponential moving average) of United States USLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 106.64 | 106.7 |
| 12 day EMA | 107.62 | 107.81 | 108.05 |
| 20 day EMA | 108.95 | 109.2 | 109.48 |
| 35 day EMA | 111.18 | 111.45 | 111.74 |
| 50 day EMA | 113.47 | 113.75 | 114.05 |
SMA (simple moving average) of United States USLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.57 | 106.23 | 106.22 |
| 12 day SMA | 107.61 | 107.96 | 108.33 |
| 20 day SMA | 109.01 | 109.15 | 109.51 |
| 35 day SMA | 111.68 | 111.92 | 112.25 |
| 50 day SMA | 113.76 | 114.03 | 114.31 |
| 100 day SMA | 111.07 | 111.12 | 111.19 |
| 150 day SMA | 114.28 | 114.36 | 114.44 |
| 200 day SMA | 115.49 | 115.59 | 115.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.