Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 51.93 and 52
| Daily Target 1 | 51.9 |
| Daily Target 2 | 51.93 |
| Daily Target 3 | 51.97 |
| Daily Target 4 | 52 |
| Daily Target 5 | 52.04 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.96 (-0.04%) | 51.96 | 51.94 - 52.01 | 0.922 times | Thu 29 January 2026 | 51.98 (0.02%) | 51.90 | 51.87 - 52.00 | 0.9013 times | Wed 28 January 2026 | 51.97 (-0.06%) | 52.00 | 51.90 - 52.00 | 1.0985 times | Tue 27 January 2026 | 52.00 (-0.1%) | 52.03 | 51.99 - 52.08 | 0.782 times | Mon 26 January 2026 | 52.05 (0.1%) | 52.08 | 52.03 - 52.11 | 0.9064 times | Fri 23 January 2026 | 52.00 (0.06%) | 51.97 | 51.89 - 52.01 | 1.0313 times | Thu 22 January 2026 | 51.97 (0.13%) | 51.91 | 51.87 - 52.00 | 0.8867 times | Wed 21 January 2026 | 51.90 (0.45%) | 51.77 | 51.73 - 51.94 | 1.2615 times | Tue 20 January 2026 | 51.67 (-0.44%) | 51.67 | 51.65 - 51.76 | 0.9863 times | Fri 16 January 2026 | 51.90 (-0.21%) | 52.02 | 51.89 - 52.02 | 1.224 times | Thu 15 January 2026 | 52.01 (-0.1%) | 52.12 | 51.99 - 52.12 | 2.2328 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 51.8 and 52.04
| Weekly Target 1 | 51.74 |
| Weekly Target 2 | 51.85 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 52.09 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.96 (-0.08%) | 52.08 | 51.87 - 52.11 | 1.1119 times | Fri 23 January 2026 | 52.00 (0.19%) | 51.67 | 51.65 - 52.01 | 1.0048 times | Fri 16 January 2026 | 51.90 (-0.04%) | 51.84 | 51.81 - 52.12 | 2.4379 times | Fri 09 January 2026 | 51.92 (0.31%) | 51.79 | 51.75 - 51.98 | 1.4667 times | Fri 02 January 2026 | 51.76 (-0.29%) | 51.92 | 51.71 - 51.96 | 0.6285 times | Fri 26 December 2025 | 51.91 (0.37%) | 51.72 | 51.61 - 51.95 | 0.6117 times | Fri 19 December 2025 | 51.72 (-0.06%) | 51.89 | 51.70 - 52.04 | 0.7455 times | Fri 12 December 2025 | 51.75 (-0.37%) | 51.96 | 51.72 - 52.12 | 0.7397 times | Fri 05 December 2025 | 51.94 (-0.78%) | 51.89 | 51.88 - 52.09 | 0.7038 times | Fri 28 November 2025 | 52.35 (0.63%) | 52.11 | 52.07 - 52.42 | 0.5494 times | Fri 21 November 2025 | 52.02 (0.48%) | 51.80 | 51.77 - 52.06 | 0.6109 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 51.81 and 52.28
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 51.7 |
| Monthly Target 3 | 51.91 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.545 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.7988 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.6623 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 1.127 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.497 times | Fri 29 August 2025 | 51.65 (0.7%) | 51.34 | 51.28 - 51.79 | 0.5674 times | Thu 31 July 2025 | 51.29 (-0.29%) | 51.27 | 50.65 - 51.42 | 0.7605 times | Mon 30 June 2025 | 51.44 (1.38%) | 50.41 | 50.31 - 51.49 | 0.6517 times | Fri 30 May 2025 | 50.74 (-0.14%) | 50.68 | 49.89 - 50.74 | 1.0483 times | Wed 30 April 2025 | 50.81 (-0.53%) | 50.94 | 49.10 - 51.36 | 1.3421 times | Mon 31 March 2025 | 51.08 (-0.68%) | 51.14 | 50.51 - 51.38 | 1.1572 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.96 |
| 20 day DMA | 51.92 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.93 |
| 100 day DMA | 52.08 |
| 150 day DMA | 51.85 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.98 | 51.98 |
| 12 day EMA | 51.95 | 51.95 | 51.95 |
| 20 day EMA | 51.93 | 51.93 | 51.93 |
| 35 day EMA | 51.93 | 51.93 | 51.93 |
| 50 day EMA | 51.93 | 51.93 | 51.93 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52 | 52 |
| 12 day SMA | 51.96 | 51.96 | 51.95 |
| 20 day SMA | 51.92 | 51.91 | 51.91 |
| 35 day SMA | 51.9 | 51.89 | 51.89 |
| 50 day SMA | 51.93 | 51.93 | 51.93 |
| 100 day SMA | 52.08 | 52.09 | 52.09 |
| 150 day SMA | 51.85 | 51.84 | 51.84 |
| 200 day SMA | 51.52 | 51.51 | 51.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.