Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 49.36 and 49.46
| Daily Target 1 | 49.33 |
| Daily Target 2 | 49.38 |
| Daily Target 3 | 49.433333333333 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.53 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (0.26%) | 49.45 | 49.39 - 49.49 | 1.217 times | Thu 25 April 2024 | 49.29 (-0.2%) | 49.16 | 49.08 - 49.30 | 0.6374 times | Wed 24 April 2024 | 49.39 (-0.32%) | 49.46 | 49.29 - 49.47 | 0.62 times | Tue 23 April 2024 | 49.55 (0.16%) | 49.43 | 49.38 - 49.68 | 0.6345 times | Mon 22 April 2024 | 49.47 (0.18%) | 49.37 | 49.36 - 49.48 | 0.8377 times | Fri 19 April 2024 | 49.38 (0.12%) | 49.47 | 49.35 - 49.47 | 0.8032 times | Thu 18 April 2024 | 49.32 (-0.22%) | 49.43 | 49.28 - 49.45 | 0.7333 times | Wed 17 April 2024 | 49.43 (0.45%) | 49.42 | 49.32 - 49.48 | 1.3511 times | Tue 16 April 2024 | 49.21 (-0.24%) | 49.16 | 49.09 - 49.25 | 1.5995 times | Mon 15 April 2024 | 49.33 (-0.82%) | 49.54 | 49.27 - 49.54 | 1.5663 times | Fri 12 April 2024 | 49.74 (0.2%) | 49.82 | 49.72 - 49.83 | 0.5103 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 49.25 and 49.85
| Weekly Target 1 | 48.79 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.393333333333 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 49.99 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (0.08%) | 49.37 | 49.08 - 49.68 | 0.9138 times | Fri 19 April 2024 | 49.38 (-0.72%) | 49.54 | 49.09 - 49.54 | 1.4016 times | Fri 12 April 2024 | 49.74 (-0.7%) | 50.06 | 49.55 - 50.32 | 1.1059 times | Fri 05 April 2024 | 50.09 (-1.34%) | 50.43 | 49.95 - 50.43 | 0.8645 times | Thu 28 March 2024 | 50.77 (0.16%) | 50.68 | 50.48 - 50.86 | 1.1632 times | Fri 22 March 2024 | 50.69 (0.74%) | 50.32 | 50.26 - 50.77 | 0.9791 times | Fri 15 March 2024 | 50.32 (-0.94%) | 50.81 | 50.25 - 50.89 | 0.8784 times | Fri 08 March 2024 | 50.80 (0.77%) | 50.30 | 50.24 - 50.91 | 0.8702 times | Fri 01 March 2024 | 50.41 (-0.02%) | 50.42 | 49.96 - 50.49 | 1.1495 times | Fri 23 February 2024 | 50.42 (0.44%) | 50.36 | 50.19 - 50.47 | 0.6738 times | Fri 16 February 2024 | 50.20 (-0.52%) | 50.49 | 50.00 - 50.51 | 1.3093 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 48.58 and 49.93
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 49.643333333333 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.42 (-2.66%) | 50.43 | 49.08 - 50.43 | 0.8954 times | Thu 28 March 2024 | 50.77 (0.87%) | 50.10 | 49.96 - 50.91 | 0.8649 times | Thu 29 February 2024 | 50.33 (-1.68%) | 51.27 | 50.00 - 51.44 | 0.9372 times | Wed 31 January 2024 | 51.19 (-0.14%) | 50.97 | 50.50 - 51.35 | 1.4797 times | Fri 29 December 2023 | 51.26 (3.33%) | 49.42 | 49.38 - 51.50 | 0.9647 times | Thu 30 November 2023 | 49.61 (5.46%) | 47.03 | 47.01 - 49.77 | 0.8542 times | Tue 31 October 2023 | 47.04 (-2.14%) | 47.69 | 46.70 - 47.99 | 1.3654 times | Fri 29 September 2023 | 48.07 (-2.89%) | 49.33 | 47.78 - 49.33 | 0.8377 times | Thu 31 August 2023 | 49.50 (-1.14%) | 49.68 | 48.46 - 49.72 | 0.9209 times | Mon 31 July 2023 | 50.07 (-0.04%) | 49.93 | 49.03 - 50.30 | 0.88 times | Fri 30 June 2023 | 50.09 (0.18%) | 49.99 | 49.47 - 50.15 | 0.8199 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.43 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.08 |
| 50 day DMA | 50.17 |
| 100 day DMA | 50.48 |
| 150 day DMA | 49.67 |
| 200 day DMA | 49.55 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.39 | 49.44 |
| 12 day EMA | 49.52 | 49.54 | 49.58 |
| 20 day EMA | 49.68 | 49.71 | 49.75 |
| 35 day EMA | 49.87 | 49.9 | 49.94 |
| 50 day EMA | 50.11 | 50.14 | 50.17 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.42 | 49.42 |
| 12 day SMA | 49.43 | 49.45 | 49.54 |
| 20 day SMA | 49.71 | 49.78 | 49.85 |
| 35 day SMA | 50.08 | 50.12 | 50.15 |
| 50 day SMA | 50.17 | 50.18 | 50.2 |
| 100 day SMA | 50.48 | 50.49 | 50.49 |
| 150 day SMA | 49.67 | 49.67 | 49.66 |
| 200 day SMA | 49.55 | 49.55 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.