login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesBroad

Strong Daily Stock price targets for IsharesBroad USIG are 51.3 and 51.51

Daily Target 1	51.26
Daily Target 2	51.33
Daily Target 3	51.47
Daily Target 4	51.54
Daily Target 5	51.68

Daily price and volume Ishares Broad

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.40 (-0.33%)	51.59	51.40 - 51.61	0.434 times
Wed 15 April 2026	51.57 (-0.04%)	51.56	51.52 - 51.59	0.6602 times
Tue 14 April 2026	51.59 (0.25%)	51.52	51.47 - 51.63	1.8971 times
Mon 13 April 2026	51.46 (0.29%)	51.29	51.27 - 51.48	2.0459 times
Fri 10 April 2026	51.31 (-0.18%)	51.40	51.28 - 51.43	0.6695 times
Thu 09 April 2026	51.40 (0.04%)	51.35	51.27 - 51.51	0.6089 times
Wed 08 April 2026	51.38 (0.27%)	51.56	51.30 - 51.58	0.8155 times
Tue 07 April 2026	51.24 (0.22%)	51.14	50.93 - 51.25	0.9055 times
Mon 06 April 2026	51.13 (-0.16%)	51.16	51.13 - 51.27	0.9067 times
Thu 02 April 2026	51.21 (0.29%)	50.98	50.96 - 51.28	1.0567 times
Wed 01 April 2026	51.06 (-0.33%)	51.00	51.00 - 51.16	1.7258 times

Daily chart IsharesBroad

Weekly price and charts IsharesBroad

Strong weekly Stock price targets for IsharesBroad USIG are 51.34 and 51.7

Weekly Target 1	51.07
Weekly Target 2	51.24
Weekly Target 3	51.433333333333
Weekly Target 4	51.6
Weekly Target 5	51.79

Weekly price and volumes for Ishares Broad

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.40 (0.18%)	51.29	51.27 - 51.63	0.7061 times
Fri 10 April 2026	51.31 (0.2%)	51.16	50.93 - 51.58	0.5475 times
Thu 02 April 2026	51.21 (0.99%)	51.00	50.93 - 51.30	0.9433 times
Fri 27 March 2026	50.71 (-0.18%)	50.90	50.62 - 51.23	1.9131 times
Fri 20 March 2026	50.80 (-0.33%)	51.20	50.77 - 51.39	0.9523 times
Fri 13 March 2026	50.97 (-1.41%)	51.62	50.91 - 51.96	1.5454 times
Fri 06 March 2026	51.70 (-1.28%)	52.14	51.57 - 52.14	2.0295 times
Fri 27 February 2026	52.37 (0.13%)	52.33	52.27 - 52.46	0.7336 times
Fri 20 February 2026	52.30 (0%)	52.31	52.24 - 52.36	0.5032 times
Fri 13 February 2026	52.30 (0%)	52.31	52.25 - 52.31	0.1261 times
Fri 13 February 2026	52.30 (0.73%)	51.87	51.83 - 52.31	0.6264 times

weekly chart IsharesBroad

Monthly price and charts IsharesBroad

Strong monthly Stock price targets for IsharesBroad USIG are 51.17 and 51.87

Monthly Target 1	50.62
Monthly Target 2	51.01
Monthly Target 3	51.32
Monthly Target 4	51.71
Monthly Target 5	52.02

Monthly price and volumes Ishares Broad

Date	Closing	Open	Range	Volume
Thu 16 April 2026	51.40 (0.33%)	51.00	50.93 - 51.63	0.6183 times
Tue 31 March 2026	51.23 (-2.18%)	52.14	50.62 - 52.14	2.631 times
Fri 27 February 2026	52.37 (0.79%)	51.78	51.63 - 52.46	1.034 times
Fri 30 January 2026	51.96 (0.37%)	51.82	51.65 - 52.12	1.2694 times
Wed 31 December 2025	51.77 (-1.11%)	51.89	51.61 - 52.12	0.6563 times
Fri 28 November 2025	52.35 (0.36%)	51.85	51.76 - 52.42	0.5441 times
Fri 31 October 2025	52.16 (-0.11%)	52.14	51.97 - 52.72	0.926 times
Tue 30 September 2025	52.22 (1.1%)	51.23	51.21 - 52.58	1.2299 times
Fri 29 August 2025	51.65 (0.7%)	51.34	51.28 - 51.79	0.4662 times
Thu 31 July 2025	51.29 (-0.29%)	51.27	50.65 - 51.42	0.6248 times
Mon 30 June 2025	51.44 (1.38%)	50.41	50.31 - 51.49	0.5354 times

monthly chart IsharesBroad

Indicator Analysis of IsharesBroad

Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ishares Broad USIG

DMA (daily moving average) of Ishares Broad USIG

DMA period	DMA value
5 day DMA	51.47
12 day DMA	51.33
20 day DMA	51.19
35 day DMA	51.44
50 day DMA	51.64
100 day DMA	51.79
150 day DMA	51.93
200 day DMA	51.8

EMA (exponential moving average) of Ishares Broad USIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.45	51.48	51.43
12 day EMA	51.37	51.36	51.32
20 day EMA	51.35	51.34	51.32
35 day EMA	51.48	51.48	51.47
50 day EMA	51.66	51.67	51.67

SMA (simple moving average) of Ishares Broad USIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.47	51.47	51.43
12 day SMA	51.33	51.3	51.22
20 day SMA	51.19	51.19	51.17
35 day SMA	51.44	51.47	51.49
50 day SMA	51.64	51.65	51.66
100 day SMA	51.79	51.79	51.79
150 day SMA	51.93	51.94	51.94
200 day SMA	51.8	51.8	51.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme