Login or Join
HomepageIsharesBroad USIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Broad USIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesBroad
Strong Daily Stock price targets for IsharesBroad USIG are 50.51 and 50.68
| Daily Target 1 | 50.48 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 50.71 |
| Daily Target 5 | 50.82 |
Daily price and volume Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.61 (-0.26%) | 50.72 | 50.58 - 50.75 | 1.0893 times | Fri 17 July 2026 | 50.74 (0.04%) | 50.78 | 50.73 - 50.84 | 1.2366 times | Thu 16 July 2026 | 50.72 (-0.06%) | 50.66 | 50.65 - 50.75 | 0.9502 times | Wed 15 July 2026 | 50.75 (0.26%) | 50.63 | 50.63 - 50.79 | 0.7073 times | Tue 14 July 2026 | 50.62 (0.24%) | 50.60 | 50.55 - 50.68 | 0.7232 times | Mon 13 July 2026 | 50.50 (-0.41%) | 50.62 | 50.49 - 50.67 | 0.8618 times | Fri 10 July 2026 | 50.71 (-0.14%) | 50.76 | 50.66 - 50.78 | 0.8267 times | Thu 09 July 2026 | 50.78 (0.08%) | 50.77 | 50.74 - 50.88 | 0.8722 times | Wed 08 July 2026 | 50.74 (-0.16%) | 50.60 | 50.60 - 50.80 | 1.5625 times | Tue 07 July 2026 | 50.82 (-0.53%) | 50.98 | 50.78 - 50.98 | 1.17 times | Mon 06 July 2026 | 51.09 (0%) | 51.10 | 51.01 - 51.10 | 0.8169 times |
Weekly price and charts IsharesBroad
Strong weekly Stock price targets for IsharesBroad USIG are 50.51 and 50.68
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.646666666667 |
| Weekly Target 4 | 50.71 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.61 (-0.26%) | 50.72 | 50.58 - 50.75 | 0.3016 times | Fri 17 July 2026 | 50.74 (0.06%) | 50.62 | 50.49 - 50.84 | 1.24 times | Fri 10 July 2026 | 50.71 (-0.74%) | 51.10 | 50.60 - 51.10 | 1.4529 times | Thu 02 July 2026 | 51.09 (-0.66%) | 51.46 | 50.93 - 51.52 | 0.7755 times | Fri 26 June 2026 | 51.43 (0.39%) | 51.10 | 51.07 - 51.49 | 1.0946 times | Thu 18 June 2026 | 51.23 (0.06%) | 51.33 | 51.09 - 51.36 | 0.6858 times | Fri 12 June 2026 | 51.20 (0.63%) | 50.97 | 50.65 - 51.26 | 1.1941 times | Fri 05 June 2026 | 50.88 (-0.99%) | 51.01 | 50.87 - 51.23 | 0.7975 times | Fri 29 May 2026 | 51.39 (0.76%) | 51.20 | 51.11 - 51.47 | 0.8534 times | Fri 22 May 2026 | 51.00 (0.35%) | 50.85 | 50.36 - 51.07 | 1.6048 times | Fri 15 May 2026 | 50.82 (-0.97%) | 51.27 | 50.76 - 51.30 | 1.1537 times |
Monthly price and charts IsharesBroad
Strong monthly Stock price targets for IsharesBroad USIG are 50.24 and 50.86
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Ishares Broad
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 50.61 (-1.33%) | 50.94 | 50.49 - 51.11 | 0.6514 times | Tue 30 June 2026 | 51.29 (-0.19%) | 51.01 | 50.65 - 51.52 | 0.7906 times | Fri 29 May 2026 | 51.39 (0.27%) | 51.08 | 50.36 - 51.47 | 0.9174 times | Thu 30 April 2026 | 51.25 (0.04%) | 51.00 | 50.93 - 51.73 | 0.8936 times | Tue 31 March 2026 | 51.23 (-2.18%) | 52.14 | 50.62 - 52.14 | 2.5141 times | Fri 27 February 2026 | 52.37 (0.79%) | 51.78 | 51.63 - 52.46 | 0.9881 times | Fri 30 January 2026 | 51.96 (0.37%) | 51.82 | 51.65 - 52.12 | 1.213 times | Wed 31 December 2025 | 51.77 (-1.11%) | 51.89 | 51.61 - 52.12 | 0.6271 times | Fri 28 November 2025 | 52.35 (0.36%) | 51.85 | 51.76 - 52.42 | 0.5199 times | Fri 31 October 2025 | 52.16 (-0.11%) | 52.14 | 51.97 - 52.72 | 0.8848 times | Tue 30 September 2025 | 52.22 (1.1%) | 51.23 | 51.21 - 52.58 | 1.1753 times |
Indicator Analysis of IsharesBroad
Please login to view indicator analysis. or View indicator analysis of IsharesBroad USIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Broad USIG
DMA (daily moving average) of Ishares Broad USIG
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.98 |
| 35 day DMA | 51.04 |
| 50 day DMA | 51.04 |
| 100 day DMA | 51.23 |
| 150 day DMA | 51.47 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Ishares Broad USIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 50.72 | 50.71 |
| 12 day EMA | 50.79 | 50.82 | 50.83 |
| 20 day EMA | 50.86 | 50.89 | 50.91 |
| 35 day EMA | 50.97 | 50.99 | 51 |
| 50 day EMA | 51.01 | 51.03 | 51.04 |
SMA (simple moving average) of Ishares Broad USIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.67 | 50.66 |
| 12 day SMA | 50.76 | 50.8 | 50.84 |
| 20 day SMA | 50.98 | 51.01 | 51.02 |
| 35 day SMA | 51.04 | 51.06 | 51.07 |
| 50 day SMA | 51.04 | 51.05 | 51.06 |
| 100 day SMA | 51.23 | 51.24 | 51.26 |
| 150 day SMA | 51.47 | 51.48 | 51.48 |
| 200 day SMA | 51.64 | 51.65 | 51.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.