Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 107.3 and 109.39
| Daily Target 1 | 105.83 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 107.91666666667 |
| Daily Target 4 | 108.76 |
| Daily Target 5 | 110.01 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.52 (0.57%) | 107.15 | 107.07 - 109.16 | 0.7701 times | Tue 18 August 2026 | 106.91 (-1.57%) | 109.30 | 106.83 - 109.30 | 0.6756 times | Mon 17 August 2026 | 108.61 (-0.28%) | 108.06 | 106.36 - 110.01 | 0.7922 times | Fri 14 August 2026 | 108.92 (-1.06%) | 108.99 | 107.37 - 110.51 | 0.8285 times | Thu 13 August 2026 | 110.09 (-0.77%) | 110.26 | 109.61 - 111.25 | 0.9968 times | Wed 12 August 2026 | 110.94 (0.38%) | 109.17 | 107.22 - 111.42 | 1.3958 times | Tue 11 August 2026 | 110.52 (1.74%) | 108.27 | 107.82 - 110.63 | 0.8627 times | Mon 10 August 2026 | 108.63 (-0.23%) | 108.58 | 107.64 - 109.06 | 0.6622 times | Fri 07 August 2026 | 108.88 (1.79%) | 106.37 | 104.54 - 109.28 | 1.0544 times | Thu 06 August 2026 | 106.97 (6.45%) | 105.33 | 103.92 - 110.08 | 1.9618 times | Wed 05 August 2026 | 100.49 (1.46%) | 99.90 | 99.04 - 100.61 | 1.331 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 105.12 and 108.77
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 105.92 |
| Weekly Target 3 | 107.96333333333 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.52 (-1.29%) | 108.06 | 106.36 - 110.01 | 0.4904 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.04 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.514 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0452 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1341 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0082 times | Fri 17 July 2026 | 97.27 (-3.69%) | 100.63 | 96.71 - 102.75 | 1.1557 times | Fri 10 July 2026 | 101.00 (-3.15%) | 103.84 | 98.37 - 105.17 | 0.968 times | Thu 02 July 2026 | 104.29 (6.08%) | 98.62 | 98.00 - 104.43 | 1.1802 times | Fri 26 June 2026 | 98.31 (6.96%) | 91.26 | 91.26 - 99.09 | 1.4641 times | Thu 18 June 2026 | 91.91 (-1.51%) | 93.17 | 91.78 - 95.65 | 1.2317 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 102.33 and 116.62
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 99.29 |
| Monthly Target 3 | 105.35666666667 |
| Monthly Target 4 | 113.58 |
| Monthly Target 5 | 119.65 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 107.52 (6.89%) | 100.59 | 97.13 - 111.42 | 0.6275 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9902 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3118 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1854 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7833 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9524 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3968 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0504 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8974 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8048 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.7541 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 108.41 |
| 12 day DMA | 107.29 |
| 20 day DMA | 104.29 |
| 35 day DMA | 102.13 |
| 50 day DMA | 100.09 |
| 100 day DMA | 93.91 |
| 150 day DMA | 92.9 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 108.24 | 108.9 |
| 12 day EMA | 106.87 | 106.75 | 106.72 |
| 20 day EMA | 105.06 | 104.8 | 104.58 |
| 35 day EMA | 102.37 | 102.07 | 101.78 |
| 50 day EMA | 99.69 | 99.37 | 99.06 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.41 | 109.09 | 109.82 |
| 12 day SMA | 107.29 | 106.64 | 106.11 |
| 20 day SMA | 104.29 | 103.69 | 103.15 |
| 35 day SMA | 102.13 | 101.97 | 101.83 |
| 50 day SMA | 100.09 | 99.73 | 99.33 |
| 100 day SMA | 93.91 | 93.75 | 93.59 |
| 150 day SMA | 92.9 | 92.75 | 92.59 |
| 200 day SMA | 88.57 | 88.39 | 88.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.