Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 89.58 and 93.47
| Daily Target 1 | 88.85 |
| Daily Target 2 | 90.3 |
| Daily Target 3 | 92.743333333333 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 96.63 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 1.1047 times | Fri 13 March 2026 | 94.63 (2.18%) | 93.11 | 92.33 - 94.71 | 1.7731 times | Thu 12 March 2026 | 92.61 (1.39%) | 90.16 | 89.31 - 93.19 | 1.4398 times | Wed 11 March 2026 | 91.34 (0.54%) | 90.10 | 90.10 - 91.80 | 0.7658 times | Tue 10 March 2026 | 90.85 (0.13%) | 90.12 | 89.89 - 92.15 | 0.8598 times | Mon 09 March 2026 | 90.73 (0.58%) | 90.18 | 86.63 - 90.77 | 0.7113 times | Fri 06 March 2026 | 90.21 (-2.11%) | 90.72 | 89.41 - 91.51 | 0.9474 times | Thu 05 March 2026 | 92.15 (-1.06%) | 92.18 | 91.33 - 92.99 | 0.6734 times | Wed 04 March 2026 | 93.14 (0.15%) | 93.41 | 92.28 - 94.55 | 0.9035 times | Tue 03 March 2026 | 93.00 (-2.53%) | 94.01 | 92.36 - 94.44 | 0.8212 times | Mon 02 March 2026 | 95.41 (-1.24%) | 95.93 | 94.83 - 96.50 | 0.7355 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 89.58 and 93.47
| Weekly Target 1 | 88.85 |
| Weekly Target 2 | 90.3 |
| Weekly Target 3 | 92.743333333333 |
| Weekly Target 4 | 94.19 |
| Weekly Target 5 | 96.63 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.74 (-3.05%) | 94.78 | 91.30 - 95.19 | 0.2321 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.166 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 0.8574 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 0.9548 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9797 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3563 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8958 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.6304 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0355 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8921 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.192 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 84.25 and 94.12
| Monthly Target 1 | 81.75 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 91.74 (-5.04%) | 95.93 | 86.63 - 96.50 | 0.605 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.5604 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1734 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0025 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8991 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8424 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9353 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0875 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1093 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7851 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1153 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 92.7 |
| 20 day DMA | 94.16 |
| 35 day DMA | 92.27 |
| 50 day DMA | 88.58 |
| 100 day DMA | 81.7 |
| 150 day DMA | 80.2 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.78 | 91.86 |
| 12 day EMA | 92.76 | 92.95 | 92.64 |
| 20 day EMA | 92.64 | 92.74 | 92.54 |
| 35 day EMA | 90.38 | 90.3 | 90.04 |
| 50 day EMA | 87.91 | 87.75 | 87.47 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.03 | 91.15 |
| 12 day SMA | 92.7 | 93 | 93.11 |
| 20 day SMA | 94.16 | 94.57 | 94.83 |
| 35 day SMA | 92.27 | 91.94 | 91.56 |
| 50 day SMA | 88.58 | 88.23 | 87.85 |
| 100 day SMA | 81.7 | 81.55 | 81.36 |
| 150 day SMA | 80.2 | 80.11 | 80 |
| 200 day SMA | 80.04 | 79.97 | 79.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.