Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 95.63 and 99.09
| Daily Target 1 | 92.89 |
| Daily Target 2 | 94.9 |
| Daily Target 3 | 96.346666666667 |
| Daily Target 4 | 98.36 |
| Daily Target 5 | 99.81 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (3.18%) | 94.60 | 94.33 - 97.79 | 1.4209 times | Thu 01 October 2026 | 93.93 (1.87%) | 91.96 | 90.82 - 94.25 | 0.8612 times | Wed 30 September 2026 | 92.21 (-1.59%) | 94.06 | 92.18 - 94.17 | 0.8614 times | Tue 29 September 2026 | 93.70 (-0.02%) | 92.92 | 92.36 - 94.92 | 0.5727 times | Mon 28 September 2026 | 93.72 (0.42%) | 93.00 | 91.76 - 94.40 | 1.0618 times | Fri 25 September 2026 | 93.33 (-0.52%) | 93.67 | 92.68 - 94.42 | 0.6701 times | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.9875 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 1.1566 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 1.1989 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 1.2089 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 2.0051 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.87 and 100.84
| Weekly Target 1 | 88.21 |
| Weekly Target 2 | 92.56 |
| Weekly Target 3 | 95.176666666667 |
| Weekly Target 4 | 99.53 |
| Weekly Target 5 | 102.15 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 1.0168 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.1113 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.5534 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.9045 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.791 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6221 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.7194 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 0.9482 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.3803 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 0.9529 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1222 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 93.87 and 100.84
| Monthly Target 1 | 88.21 |
| Monthly Target 2 | 92.56 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 99.53 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 96.92 (5.11%) | 91.96 | 90.82 - 97.79 | 0.113 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.0936 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8987 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 1.0192 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3502 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.22 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.8062 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9803 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.4377 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0811 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9236 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 93.8 |
| 20 day DMA | 95.04 |
| 35 day DMA | 100.38 |
| 50 day DMA | 101.4 |
| 100 day DMA | 96.58 |
| 150 day DMA | 94.74 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 93.45 | 93.21 |
| 12 day EMA | 94.68 | 94.27 | 94.33 |
| 20 day EMA | 95.91 | 95.8 | 96 |
| 35 day EMA | 97.65 | 97.69 | 97.91 |
| 50 day EMA | 100.22 | 100.35 | 100.61 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 93.38 | 93.36 |
| 12 day SMA | 93.8 | 93.43 | 93.27 |
| 20 day SMA | 95.04 | 95.42 | 95.96 |
| 35 day SMA | 100.38 | 100.76 | 101.24 |
| 50 day SMA | 101.4 | 101.41 | 101.44 |
| 100 day SMA | 96.58 | 96.45 | 96.35 |
| 150 day SMA | 94.74 | 94.73 | 94.75 |
| 200 day SMA | 92.42 | 92.32 | 92.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.