Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 83.67 and 84.99
| Daily Target 1 | 82.59 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 83.906666666667 |
| Daily Target 4 | 84.74 |
| Daily Target 5 | 85.23 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.26 (0.56%) | 83.07 | 83.07 - 84.39 | 0.7078 times | Wed 28 January 2026 | 83.79 (0.14%) | 83.72 | 83.38 - 84.58 | 1.0688 times | Tue 27 January 2026 | 83.67 (4.25%) | 80.91 | 80.39 - 83.83 | 1.1484 times | Mon 26 January 2026 | 80.26 (-1.24%) | 81.01 | 79.87 - 82.09 | 0.8135 times | Fri 23 January 2026 | 81.27 (-0.76%) | 81.62 | 80.88 - 81.86 | 0.9075 times | Thu 22 January 2026 | 81.89 (-2.31%) | 84.14 | 81.77 - 84.45 | 0.9872 times | Wed 21 January 2026 | 83.83 (0.47%) | 83.79 | 82.25 - 84.59 | 1.2132 times | Tue 20 January 2026 | 83.44 (-2.65%) | 83.97 | 83.01 - 85.01 | 1.0136 times | Fri 16 January 2026 | 85.71 (0.62%) | 84.89 | 84.79 - 85.85 | 0.7441 times | Thu 15 January 2026 | 85.18 (3.31%) | 82.71 | 82.22 - 85.22 | 1.396 times | Wed 14 January 2026 | 82.45 (4.01%) | 79.22 | 79.11 - 82.58 | 1.5186 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 82.07 and 86.78
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 82.903333333333 |
| Weekly Target 4 | 85.94 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.26 (3.68%) | 81.01 | 79.87 - 84.58 | 1.0263 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 1.1314 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.5117 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.3446 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.656 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.1296 times | Fri 26 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.6116 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.3997 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 0.9875 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2016 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.5002 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 79.2 and 90.91
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 76.98 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 93.13 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.26 (11.87%) | 74.98 | 74.14 - 85.85 | 1.1395 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0266 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9207 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8627 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9578 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1137 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1361 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.804 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.1422 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8966 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1644 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 82.65 |
| 12 day DMA | 82.92 |
| 20 day DMA | 80.06 |
| 35 day DMA | 78.55 |
| 50 day DMA | 77.46 |
| 100 day DMA | 76.55 |
| 150 day DMA | 77.63 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.27 | 82.78 | 82.28 |
| 12 day EMA | 82.12 | 81.73 | 81.35 |
| 20 day EMA | 80.89 | 80.54 | 80.2 |
| 35 day EMA | 79.19 | 78.89 | 78.6 |
| 50 day EMA | 77.56 | 77.29 | 77.02 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.65 | 82.18 | 82.18 |
| 12 day SMA | 82.92 | 82.34 | 81.66 |
| 20 day SMA | 80.06 | 79.67 | 79.3 |
| 35 day SMA | 78.55 | 78.28 | 78.04 |
| 50 day SMA | 77.46 | 77.21 | 76.98 |
| 100 day SMA | 76.55 | 76.49 | 76.43 |
| 150 day SMA | 77.63 | 77.58 | 77.53 |
| 200 day SMA | 76.22 | 76.12 | 76.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.