Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 91.67 and 93.36
| Daily Target 1 | 90.45 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 92.14 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 93.83 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.93 (0.96%) | 91.40 | 91.40 - 93.09 | 1.0126 times | Mon 04 May 2026 | 91.06 (-2.13%) | 92.73 | 90.65 - 93.12 | 1.3767 times | Fri 01 May 2026 | 93.04 (-0.48%) | 93.93 | 93.03 - 95.15 | 1.1036 times | Thu 30 April 2026 | 93.49 (2.42%) | 91.72 | 91.72 - 94.43 | 0.8909 times | Wed 29 April 2026 | 91.28 (1%) | 91.35 | 89.99 - 91.86 | 1.0079 times | Tue 28 April 2026 | 90.38 (-0.68%) | 91.62 | 89.70 - 92.30 | 0.7622 times | Mon 27 April 2026 | 91.00 (-2.36%) | 92.98 | 90.65 - 93.63 | 0.9832 times | Fri 24 April 2026 | 93.20 (0.4%) | 92.25 | 91.57 - 93.68 | 1.024 times | Thu 23 April 2026 | 92.83 (0.62%) | 92.53 | 92.00 - 93.49 | 0.9344 times | Wed 22 April 2026 | 92.26 (0.61%) | 92.25 | 91.28 - 92.66 | 0.9046 times | Tue 21 April 2026 | 91.70 (-1.68%) | 93.76 | 91.64 - 93.91 | 1.668 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 90.06 and 92.53
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.68 |
| Weekly Target 3 | 91.9 |
| Weekly Target 4 | 93.15 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.93 (-1.19%) | 92.73 | 90.65 - 93.12 | 0.4261 times | Fri 01 May 2026 | 93.04 (-0.17%) | 92.98 | 89.70 - 95.15 | 0.8468 times | Fri 24 April 2026 | 93.20 (-0.52%) | 93.69 | 91.28 - 94.34 | 1.0274 times | Fri 17 April 2026 | 93.69 (2.48%) | 91.04 | 88.77 - 93.74 | 1.0582 times | Fri 10 April 2026 | 91.42 (1.68%) | 90.00 | 88.96 - 93.10 | 1.0617 times | Thu 02 April 2026 | 89.91 (-1.05%) | 91.19 | 88.96 - 93.20 | 0.8994 times | Fri 27 March 2026 | 90.86 (1.6%) | 91.17 | 88.84 - 93.35 | 1.0814 times | Fri 20 March 2026 | 89.43 (-5.5%) | 94.78 | 87.92 - 95.19 | 0.9742 times | Fri 13 March 2026 | 94.63 (4.9%) | 90.18 | 86.63 - 94.71 | 1.5126 times | Fri 06 March 2026 | 90.21 (-6.62%) | 95.93 | 89.41 - 96.50 | 1.1123 times | Fri 27 February 2026 | 96.61 (-0.1%) | 96.50 | 93.94 - 97.20 | 1.2386 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 89.04 and 93.54
| Monthly Target 1 | 88.08 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 92.576666666667 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 91.93 (-1.67%) | 93.93 | 90.65 - 95.15 | 0.1346 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.9145 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 1.1119 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.6308 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.2263 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 1.0477 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9396 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8804 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9775 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1366 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1594 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 92.16 |
| 12 day DMA | 92.12 |
| 20 day DMA | 91.91 |
| 35 day DMA | 91.45 |
| 50 day DMA | 92.11 |
| 100 day DMA | 87.61 |
| 150 day DMA | 83.3 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.96 | 91.97 | 92.43 |
| 12 day EMA | 91.94 | 91.94 | 92.1 |
| 20 day EMA | 91.92 | 91.92 | 92.01 |
| 35 day EMA | 92.28 | 92.3 | 92.37 |
| 50 day EMA | 92.55 | 92.58 | 92.64 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.16 | 91.85 | 91.84 |
| 12 day SMA | 92.12 | 92.27 | 92.16 |
| 20 day SMA | 91.91 | 91.78 | 91.77 |
| 35 day SMA | 91.45 | 91.53 | 91.58 |
| 50 day SMA | 92.11 | 92.21 | 92.31 |
| 100 day SMA | 87.61 | 87.44 | 87.28 |
| 150 day SMA | 83.3 | 83.2 | 83.1 |
| 200 day SMA | 82.28 | 82.23 | 82.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.