Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 50.45 and 51.51
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 50.72 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 51.78 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.68 (0.86%) | 50.29 | 50.21 - 51.27 | 0.8596 times | Tue 30 April 2024 | 50.25 (-2.43%) | 50.99 | 50.20 - 51.49 | 1.546 times | Mon 29 April 2024 | 51.50 (0.29%) | 51.24 | 51.14 - 51.83 | 0.9757 times | Fri 26 April 2024 | 51.35 (1.84%) | 50.49 | 50.49 - 51.45 | 0.8482 times | Thu 25 April 2024 | 50.42 (-0.69%) | 50.57 | 50.09 - 50.84 | 0.8119 times | Wed 24 April 2024 | 50.77 (0.04%) | 50.62 | 50.44 - 50.86 | 0.8773 times | Tue 23 April 2024 | 50.75 (0.61%) | 50.60 | 50.27 - 51.12 | 0.8299 times | Mon 22 April 2024 | 50.44 (0.8%) | 50.43 | 49.91 - 50.79 | 1.1537 times | Fri 19 April 2024 | 50.04 (0.18%) | 49.80 | 49.71 - 50.19 | 1.1187 times | Thu 18 April 2024 | 49.95 (-0.5%) | 50.32 | 49.65 - 50.52 | 0.9789 times | Wed 17 April 2024 | 50.20 (-2.56%) | 51.95 | 49.98 - 52.00 | 1.0829 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 49.63 and 51.26
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.903333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.53 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.68 (-1.3%) | 51.24 | 50.20 - 51.83 | 0.5894 times | Fri 26 April 2024 | 51.35 (2.62%) | 50.43 | 49.91 - 51.45 | 0.7881 times | Fri 19 April 2024 | 50.04 (-1.05%) | 51.13 | 49.65 - 52.00 | 1.1339 times | Fri 12 April 2024 | 50.57 (0.06%) | 50.19 | 50.19 - 52.22 | 1.1111 times | Fri 05 April 2024 | 50.54 (-6.36%) | 53.78 | 49.70 - 54.84 | 1.6629 times | Thu 28 March 2024 | 53.97 (0%) | 53.97 | 53.91 - 54.94 | 0.5683 times | Fri 22 March 2024 | 53.97 (-0.07%) | 53.90 | 53.15 - 54.53 | 0.805 times | Fri 15 March 2024 | 54.01 (2.6%) | 52.51 | 52.19 - 54.47 | 1.0446 times | Fri 08 March 2024 | 52.64 (4.05%) | 50.53 | 50.51 - 54.48 | 1.1574 times | Fri 01 March 2024 | 50.59 (-0.92%) | 50.99 | 50.00 - 51.77 | 1.1392 times | Fri 23 February 2024 | 51.06 (2.99%) | 50.25 | 49.64 - 51.19 | 0.8099 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 50.45 and 51.51
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.72 |
| Monthly Target 4 | 51.23 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 50.68 (0.86%) | 50.29 | 50.21 - 51.27 | 0.0332 times | Tue 30 April 2024 | 50.25 (-6.89%) | 53.78 | 49.65 - 54.84 | 1.1368 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.8558 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 1.0352 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 1.0609 times | Fri 29 December 2023 | 45.41 (3.6%) | 43.80 | 43.24 - 45.84 | 1.0113 times | Thu 30 November 2023 | 43.83 (12.56%) | 38.84 | 38.69 - 43.95 | 1.1776 times | Tue 31 October 2023 | 38.94 (-1.91%) | 39.60 | 35.66 - 39.69 | 1.0183 times | Fri 29 September 2023 | 39.70 (-1.81%) | 40.59 | 38.44 - 41.12 | 1.2307 times | Thu 31 August 2023 | 40.43 (-5.38%) | 42.57 | 39.22 - 43.62 | 1.4402 times | Mon 31 July 2023 | 42.73 (-2.89%) | 43.85 | 42.44 - 44.52 | 0.7613 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 50.84 |
| 12 day DMA | 50.66 |
| 20 day DMA | 50.81 |
| 35 day DMA | 52.12 |
| 50 day DMA | 52.02 |
| 100 day DMA | 49.02 |
| 150 day DMA | 46.11 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.78 | 51.04 |
| 12 day EMA | 50.85 | 50.88 | 51 |
| 20 day EMA | 51.11 | 51.15 | 51.25 |
| 35 day EMA | 51.22 | 51.25 | 51.31 |
| 50 day EMA | 51.59 | 51.63 | 51.69 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.84 | 50.86 | 50.96 |
| 12 day SMA | 50.66 | 50.65 | 50.67 |
| 20 day SMA | 50.81 | 50.96 | 51.13 |
| 35 day SMA | 52.12 | 52.19 | 52.26 |
| 50 day SMA | 52.02 | 52 | 51.99 |
| 100 day SMA | 49.02 | 48.96 | 48.9 |
| 150 day SMA | 46.11 | 46.04 | 45.97 |
| 200 day SMA | 44.69 | 44.65 | 44.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.