US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 0.67 and 0.73

Daily Target 10.66
Daily Target 20.68
Daily Target 30.71666666666667
Daily Target 40.74
Daily Target 50.78

Daily price and volume U S

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-6.58%) 0.72 0.69 - 0.75 0.9531 times
Thu 16 April 2026 0.76 (1.33%) 0.74 0.74 - 0.76 0.2396 times
Wed 15 April 2026 0.75 (4.17%) 0.72 0.71 - 0.77 0.7822 times
Tue 14 April 2026 0.72 (-4%) 0.73 0.69 - 0.74 0.5637 times
Mon 13 April 2026 0.75 (8.7%) 0.72 0.70 - 0.76 1.2183 times
Fri 10 April 2026 0.69 (-5.48%) 0.73 0.66 - 0.74 1.4397 times
Thu 09 April 2026 0.73 (-3.95%) 0.75 0.72 - 0.79 1.0951 times
Wed 08 April 2026 0.76 (-13.64%) 0.79 0.71 - 0.81 1.8878 times
Tue 07 April 2026 0.88 (2.33%) 0.86 0.84 - 0.89 0.7876 times
Mon 06 April 2026 0.86 (2.38%) 0.86 0.82 - 0.87 1.0328 times
Thu 02 April 2026 0.84 (-3.45%) 0.98 0.82 - 1.05 3.9983 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 0.66 and 0.74

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.72333333333333
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (2.9%) 0.72 0.69 - 0.77 0.2795 times
Fri 10 April 2026 0.69 (-17.86%) 0.86 0.66 - 0.89 0.4644 times
Thu 02 April 2026 0.84 (-18.45%) 1.04 0.82 - 1.05 0.6337 times
Fri 27 March 2026 1.03 (1.98%) 0.96 0.92 - 1.08 0.5157 times
Fri 20 March 2026 1.01 (-4.72%) 1.05 0.95 - 1.07 0.5309 times
Fri 13 March 2026 1.06 (-8.62%) 1.31 1.00 - 1.46 1.7554 times
Fri 06 March 2026 1.16 (8.41%) 1.50 1.00 - 1.52 5.3223 times
Fri 27 February 2026 1.07 (4.9%) 1.03 0.97 - 1.08 0.2541 times
Fri 20 February 2026 1.02 (2%) 1.00 0.96 - 1.08 0.2322 times
Fri 13 February 2026 1.00 (0%) 0.97 0.97 - 1.02 0.0117 times
Fri 13 February 2026 1.00 (-7.41%) 1.06 0.96 - 1.09 0.1193 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 0.49 and 0.88

Monthly Target 10.42
Monthly Target 20.56
Monthly Target 30.80666666666667
Monthly Target 40.95
Monthly Target 51.2

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 17 April 2026 0.71 (-19.32%) 0.88 0.66 - 1.05 0.8614 times
Tue 31 March 2026 0.88 (-17.76%) 1.50 0.85 - 1.52 6.4764 times
Fri 27 February 2026 1.07 (-2.73%) 1.07 0.95 - 1.11 0.5957 times
Fri 30 January 2026 1.10 (19.57%) 0.93 0.91 - 1.25 0.9014 times
Wed 31 December 2025 0.92 (-6.12%) 0.99 0.88 - 1.07 0.1723 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.1196 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.3263 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.1566 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1038 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.2866 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 3.8261 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.78
20 day DMA 0.86
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 0.99
150 day DMA 1.05
200 day DMA 1.09

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.75
12 day EMA0.780.790.8
20 day EMA0.840.850.86
35 day EMA0.90.910.92
50 day EMA0.960.970.98

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.730.73
12 day SMA0.780.790.81
20 day SMA0.860.880.89
35 day SMA0.960.970.98
50 day SMA0.980.980.99
100 day SMA0.990.991
150 day SMA1.051.051.05
200 day SMA1.091.11.1
Back to top | Use Dark Theme