US USEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets US

Strong Daily Stock price targets for US USEG are 1.04 and 1.1

Daily Target 10.99
Daily Target 21.02
Daily Target 31.0466666666667
Daily Target 41.08
Daily Target 51.11

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (4.95%) 1.02 1.01 - 1.07 1.8672 times
Thu 04 December 2025 1.01 (2.02%) 0.98 0.98 - 1.04 1.3612 times
Wed 03 December 2025 0.99 (2.06%) 0.98 0.97 - 1.00 0.7038 times
Tue 02 December 2025 0.97 (-4.9%) 1.02 0.96 - 1.03 0.9583 times
Mon 01 December 2025 1.02 (4.08%) 0.99 0.98 - 1.05 1.0884 times
Fri 28 November 2025 0.98 (-2.97%) 1.00 0.98 - 1.03 1.0237 times
Wed 26 November 2025 1.01 (2.02%) 1.02 0.98 - 1.06 0.5447 times
Tue 25 November 2025 0.99 (-2.94%) 1.01 0.99 - 1.02 0.8588 times
Mon 24 November 2025 1.02 (4.08%) 0.98 0.98 - 1.03 0.6767 times
Fri 21 November 2025 0.98 (2.08%) 0.97 0.94 - 1.00 0.9171 times
Thu 20 November 2025 0.96 (-4%) 1.02 0.94 - 1.02 1.8185 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USEG are 1.01 and 1.12

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.03
Weekly Target 41.1
Weekly Target 51.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.7371 times
Fri 28 November 2025 0.98 (0%) 0.98 0.98 - 1.06 0.3826 times
Fri 21 November 2025 0.98 (-6.67%) 1.05 0.94 - 1.07 0.7433 times
Fri 14 November 2025 1.05 (-1.87%) 1.10 1.02 - 1.15 0.5987 times
Fri 07 November 2025 1.07 (-13.01%) 1.14 1.04 - 1.18 0.8248 times
Fri 31 October 2025 1.23 (0%) 1.17 1.17 - 1.25 0.4805 times
Fri 31 October 2025 1.23 (-0.81%) 1.28 1.14 - 1.28 2.0344 times
Fri 24 October 2025 1.24 (4.2%) 1.17 1.17 - 1.50 2.1865 times
Fri 17 October 2025 1.19 (7.21%) 1.12 1.10 - 1.26 1.2302 times
Fri 10 October 2025 1.11 (-8.26%) 1.20 1.11 - 1.26 0.7819 times
Fri 03 October 2025 1.21 (-2.42%) 1.24 1.17 - 1.24 0.5215 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USEG are 1.01 and 1.12

Monthly Target 10.92
Monthly Target 20.99
Monthly Target 31.03
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 December 2025 1.06 (8.16%) 0.99 0.96 - 1.07 0.0662 times
Fri 28 November 2025 0.98 (-20.33%) 1.14 0.94 - 1.18 0.2291 times
Fri 31 October 2025 1.23 (4.24%) 1.18 1.10 - 1.50 0.625 times
Tue 30 September 2025 1.18 (-0.84%) 1.19 1.10 - 1.32 0.3 times
Fri 29 August 2025 1.19 (-0.83%) 1.20 1.13 - 1.25 0.1987 times
Thu 31 July 2025 1.20 (-14.29%) 1.42 1.19 - 1.48 0.5491 times
Mon 30 June 2025 1.40 (14.75%) 1.24 1.22 - 2.75 7.3293 times
Fri 30 May 2025 1.22 (8.93%) 1.14 1.07 - 1.47 0.2458 times
Wed 30 April 2025 1.12 (-6.67%) 1.19 0.98 - 1.29 0.1937 times
Mon 31 March 2025 1.20 (-26.83%) 1.66 1.17 - 1.66 0.263 times
Fri 28 February 2025 1.64 (-26.79%) 2.35 1.55 - 3.56 3.1968 times

monthly chart US

DMA SMA EMA moving averages of U S USEG

DMA (daily moving average) of U S USEG

DMA period DMA value
5 day DMA 1.01
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.13
100 day DMA 1.16
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of U S USEG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0210.99
12 day EMA1.031.021.02
20 day EMA1.041.041.04
35 day EMA1.071.071.07
50 day EMA1.121.121.12

SMA (simple moving average) of U S USEG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.990.99
12 day SMA111
20 day SMA1.031.031.03
35 day SMA1.11.11.11
50 day SMA1.131.131.13
100 day SMA1.161.161.16
150 day SMA1.231.231.23
200 day SMA1.251.261.26
Back to top | Use Dark Theme