US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 55.11 and 56.48

Daily Target 154.08
Daily Target 254.77
Daily Target 355.446666666667
Daily Target 456.14
Daily Target 556.82

Daily price and volume U S

Date Closing Open Range Volume
Wed 21 January 2026 55.47 (2%) 55.00 54.75 - 56.12 1.2898 times
Tue 20 January 2026 54.38 (-0.07%) 53.85 53.75 - 55.34 1.1877 times
Fri 16 January 2026 54.42 (0.85%) 53.83 53.71 - 55.00 0.7799 times
Thu 15 January 2026 53.96 (0.86%) 53.35 53.35 - 54.28 0.495 times
Wed 14 January 2026 53.50 (-1.02%) 53.78 53.23 - 53.91 1.3969 times
Tue 13 January 2026 54.05 (-0.63%) 54.50 53.63 - 54.69 1.3809 times
Mon 12 January 2026 54.39 (-1.49%) 54.00 53.56 - 54.43 1.3874 times
Fri 09 January 2026 55.21 (-0.58%) 55.52 55.21 - 55.86 0.5256 times
Thu 08 January 2026 55.53 (1.2%) 54.77 54.70 - 55.98 0.834 times
Wed 07 January 2026 54.87 (-2.16%) 55.75 54.72 - 55.95 0.7228 times
Tue 06 January 2026 56.08 (1.06%) 55.41 55.22 - 56.20 0.822 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 54.61 and 56.98

Weekly Target 152.74
Weekly Target 254.11
Weekly Target 355.113333333333
Weekly Target 456.48
Weekly Target 557.48

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 21 January 2026 55.47 (1.93%) 53.85 53.75 - 56.12 0.7932 times
Fri 16 January 2026 54.42 (-1.43%) 54.00 53.23 - 55.00 1.7417 times
Fri 09 January 2026 55.21 (2.37%) 54.12 54.00 - 56.20 1.2588 times
Fri 02 January 2026 53.93 (-1.05%) 55.00 52.99 - 55.23 0.4915 times
Mon 29 December 2025 54.50 (-0.89%) 54.98 54.41 - 55.03 0.1224 times
Fri 26 December 2025 54.99 (1.53%) 54.16 54.00 - 55.15 0.4902 times
Fri 19 December 2025 54.16 (1.39%) 53.82 53.16 - 54.41 1.834 times
Fri 12 December 2025 53.42 (4.21%) 51.38 51.24 - 53.98 1.304 times
Fri 05 December 2025 51.26 (4.51%) 48.94 48.92 - 51.78 1.2637 times
Fri 28 November 2025 49.05 (2.66%) 47.77 47.22 - 49.30 0.7006 times
Fri 21 November 2025 47.78 (1.44%) 46.90 45.02 - 48.15 1.1473 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 54.23 and 57.44

Monthly Target 151.68
Monthly Target 253.57
Monthly Target 354.886666666667
Monthly Target 456.78
Monthly Target 558.1

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 21 January 2026 55.47 (3.95%) 53.33 52.99 - 56.20 0.7506 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 0.9431 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6057 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.1275 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.0624 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.8929 times
Thu 31 July 2025 44.96 (-0.64%) 44.97 44.02 - 48.39 1.411 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0299 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.7764 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.4004 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.3883 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 54.35
12 day DMA 54.78
20 day DMA 54.65
35 day DMA 53.66
50 day DMA 51.8
100 day DMA 49.9
150 day DMA 48.6
200 day DMA 46.84

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6854.2954.24
12 day EMA54.5354.3654.36
20 day EMA54.2154.0854.05
35 day EMA52.9852.8352.74
50 day EMA51.6451.4851.36

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3554.0654.06
12 day SMA54.7854.6554.57
20 day SMA54.6554.5854.56
35 day SMA53.6653.4853.32
50 day SMA51.851.6351.48
100 day SMA49.949.8349.78
150 day SMA48.648.5248.45
200 day SMA46.8446.7546.67
Back to top | Use Dark Theme