Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 51.8 and 52.94
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 52.03 |
| Daily Target 4 | 52.7 |
| Daily Target 5 | 53.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (0.54%) | 52.10 | 51.36 - 52.50 | 1.1175 times | Tue 10 March 2026 | 51.95 (-0.35%) | 52.14 | 51.35 - 52.90 | 0.9695 times | Mon 09 March 2026 | 52.13 (-0.46%) | 51.53 | 50.32 - 52.44 | 1.0436 times | Fri 06 March 2026 | 52.37 (-2.86%) | 52.60 | 51.37 - 52.85 | 0.9087 times | Thu 05 March 2026 | 53.91 (-0.79%) | 53.53 | 53.20 - 54.32 | 1.1908 times | Wed 04 March 2026 | 54.34 (0.65%) | 54.34 | 53.73 - 54.57 | 0.6476 times | Tue 03 March 2026 | 53.99 (-1.17%) | 53.19 | 52.92 - 54.69 | 1.0666 times | Mon 02 March 2026 | 54.63 (-0.05%) | 53.65 | 53.25 - 55.27 | 0.8323 times | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.2102 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.0131 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.8014 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.28 and 53.86
| Weekly Target 1 | 49.24 |
| Weekly Target 2 | 50.73 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 53.31 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (-0.27%) | 51.53 | 50.32 - 52.90 | 0.7071 times | Fri 06 March 2026 | 52.37 (-4.19%) | 53.65 | 51.37 - 55.27 | 1.0493 times | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.0825 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6348 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.1943 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.1697 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.4938 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 0.9826 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.389 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.2969 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9373 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 48.8 and 53.75
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 52.23 (-4.45%) | 53.65 | 50.32 - 55.27 | 0.4374 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1394 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.2078 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9602 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6311 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.148 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0817 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.9091 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4366 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0487 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7905 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 52.52 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.55 |
| 35 day DMA | 56.52 |
| 50 day DMA | 55.95 |
| 100 day DMA | 52.74 |
| 150 day DMA | 51.13 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.81 | 53.24 |
| 12 day EMA | 53.9 | 54.2 | 54.61 |
| 20 day EMA | 54.81 | 55.08 | 55.41 |
| 35 day EMA | 55.23 | 55.41 | 55.61 |
| 50 day EMA | 55.5 | 55.63 | 55.78 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.52 | 52.94 | 53.35 |
| 12 day SMA | 54.05 | 54.34 | 54.9 |
| 20 day SMA | 55.55 | 55.89 | 56.32 |
| 35 day SMA | 56.52 | 56.62 | 56.69 |
| 50 day SMA | 55.95 | 56 | 56.06 |
| 100 day SMA | 52.74 | 52.68 | 52.62 |
| 150 day SMA | 51.13 | 51.08 | 51.03 |
| 200 day SMA | 49.64 | 49.59 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.