US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 61.27 and 62.24

Daily Target 161.01
Daily Target 261.53
Daily Target 361.98
Daily Target 462.5
Daily Target 562.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 21 August 2026 62.05 (0.44%) 62.23 61.46 - 62.43 1.1982 times
Thu 20 August 2026 61.78 (-1.66%) 62.70 61.77 - 63.06 1.0737 times
Wed 19 August 2026 62.82 (-3.04%) 64.84 62.63 - 64.91 1.4636 times
Tue 18 August 2026 64.79 (-0.12%) 65.18 64.26 - 65.32 1.1365 times
Mon 17 August 2026 64.87 (-0.84%) 65.22 64.78 - 66.07 1.0529 times
Fri 14 August 2026 65.42 (0.38%) 65.07 64.93 - 65.56 0.8815 times
Thu 13 August 2026 65.17 (0.23%) 65.11 64.96 - 65.61 0.7507 times
Wed 12 August 2026 65.02 (1.14%) 64.60 64.23 - 65.10 0.7881 times
Tue 11 August 2026 64.29 (0.16%) 64.18 63.92 - 64.60 0.5976 times
Mon 10 August 2026 64.19 (0.41%) 63.51 63.44 - 64.32 1.0571 times
Fri 07 August 2026 63.93 (0.19%) 64.01 63.11 - 64.40 0.2894 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 59.45 and 64.06

Weekly Target 158.58
Weekly Target 260.32
Weekly Target 363.193333333333
Weekly Target 464.93
Weekly Target 567.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 21 August 2026 62.05 (-5.15%) 65.22 61.46 - 66.07 0.9607 times
Fri 14 August 2026 65.42 (2.33%) 63.51 63.44 - 65.61 0.6608 times
Fri 07 August 2026 63.93 (1.46%) 63.36 63.09 - 65.02 0.8783 times
Fri 31 July 2026 63.01 (-1.5%) 64.10 62.34 - 64.67 1.0787 times
Fri 24 July 2026 63.97 (0%) 63.38 63.36 - 64.13 0.2162 times
Fri 24 July 2026 63.97 (1.31%) 63.72 62.64 - 64.52 1.3904 times
Fri 17 July 2026 63.14 (1.17%) 62.78 61.83 - 64.84 1.4496 times
Fri 10 July 2026 62.41 (1.1%) 62.90 60.60 - 63.39 0.7919 times
Thu 02 July 2026 61.73 (1.35%) 60.83 60.10 - 62.38 0.862 times
Fri 26 June 2026 60.91 (4.76%) 58.25 58.25 - 61.88 1.7114 times
Thu 18 June 2026 58.14 (-1.36%) 59.47 57.41 - 59.56 1.444 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 59.45 and 64.06

Monthly Target 158.58
Monthly Target 260.32
Monthly Target 363.193333333333
Monthly Target 464.93
Monthly Target 567.8

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 21 August 2026 62.05 (-1.52%) 63.36 61.46 - 66.07 0.4589 times
Fri 31 July 2026 63.01 (4.32%) 60.12 60.10 - 64.84 0.9685 times
Tue 30 June 2026 60.40 (10.12%) 53.88 53.12 - 61.88 1.181 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.97 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9825 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.2125 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.2227 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2961 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0305 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6773 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.232 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 63.26
12 day DMA 64.01
20 day DMA 63.86
35 day DMA 63.5
50 day DMA 62.47
100 day DMA 58.87
150 day DMA 57.61
200 day DMA 56.12

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.9463.3864.18
12 day EMA63.5963.8764.25
20 day EMA63.5763.7363.93
35 day EMA62.8562.962.97
50 day EMA62.0262.0262.03

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2663.9464.61
12 day SMA64.0164.1964.4
20 day SMA63.8663.9564.06
35 day SMA63.563.5263.52
50 day SMA62.4762.3862.28
100 day SMA58.8758.7758.68
150 day SMA57.6157.5657.51
200 day SMA56.1256.0455.96
Back to top | Use Dark Theme