Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 54.07 and 55.66
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 54.49 |
| Daily Target 4 | 55.23 |
| Daily Target 5 | 56.08 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.38 (-0.07%) | 53.85 | 53.75 - 55.34 | 1.246 times | Fri 16 January 2026 | 54.42 (0.85%) | 53.83 | 53.71 - 55.00 | 0.8182 times | Thu 15 January 2026 | 53.96 (0.86%) | 53.35 | 53.35 - 54.28 | 0.5193 times | Wed 14 January 2026 | 53.50 (-1.02%) | 53.78 | 53.23 - 53.91 | 1.4655 times | Tue 13 January 2026 | 54.05 (-0.63%) | 54.50 | 53.63 - 54.69 | 1.4486 times | Mon 12 January 2026 | 54.39 (-1.49%) | 54.00 | 53.56 - 54.43 | 1.4555 times | Fri 09 January 2026 | 55.21 (-0.58%) | 55.52 | 55.21 - 55.86 | 0.5514 times | Thu 08 January 2026 | 55.53 (1.2%) | 54.77 | 54.70 - 55.98 | 0.875 times | Wed 07 January 2026 | 54.87 (-2.16%) | 55.75 | 54.72 - 55.95 | 0.7582 times | Tue 06 January 2026 | 56.08 (1.06%) | 55.41 | 55.22 - 56.20 | 0.8624 times | Mon 05 January 2026 | 55.49 (2.89%) | 54.12 | 54.00 - 56.10 | 1.0776 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.07 and 55.66
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.64 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.38 (-0.07%) | 53.85 | 53.75 - 55.34 | 0.3966 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.8167 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 1.313 times | Fri 02 January 2026 | 53.93 (-1.05%) | 55.00 | 52.99 - 55.23 | 0.5127 times | Mon 29 December 2025 | 54.50 (-0.89%) | 54.98 | 54.41 - 55.03 | 0.1277 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5113 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 1.913 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.3601 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.3182 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.7307 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1967 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 53.69 and 56.9
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 54.523333333333 |
| Monthly Target 4 | 56.06 |
| Monthly Target 5 | 57.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.38 (1.91%) | 53.33 | 52.99 - 56.20 | 0.6805 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9502 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6103 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1361 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0705 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8997 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4217 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0377 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7823 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.411 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3988 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.58 |
| 35 day DMA | 53.48 |
| 50 day DMA | 51.63 |
| 100 day DMA | 49.83 |
| 150 day DMA | 48.52 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.24 | 54.15 |
| 12 day EMA | 54.36 | 54.36 | 54.35 |
| 20 day EMA | 54.08 | 54.05 | 54.01 |
| 35 day EMA | 52.85 | 52.76 | 52.66 |
| 50 day EMA | 51.47 | 51.35 | 51.22 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 54.06 | 54.22 |
| 12 day SMA | 54.65 | 54.57 | 54.57 |
| 20 day SMA | 54.58 | 54.56 | 54.52 |
| 35 day SMA | 53.48 | 53.32 | 53.16 |
| 50 day SMA | 51.63 | 51.48 | 51.32 |
| 100 day SMA | 49.83 | 49.78 | 49.72 |
| 150 day SMA | 48.52 | 48.45 | 48.38 |
| 200 day SMA | 46.75 | 46.67 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.