Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 40.79 and 42.07
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.45 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.05 (1.03%) | 40.59 | 40.53 - 41.81 | 0.8458 times | Tue 30 April 2024 | 40.63 (-1.6%) | 41.05 | 40.58 - 41.26 | 1.1786 times | Mon 29 April 2024 | 41.29 (0.41%) | 41.22 | 41.08 - 41.51 | 0.6184 times | Fri 26 April 2024 | 41.12 (0.32%) | 41.00 | 40.86 - 41.55 | 0.6001 times | Thu 25 April 2024 | 40.99 (-1.49%) | 41.34 | 40.38 - 41.74 | 0.8781 times | Wed 24 April 2024 | 41.61 (1.56%) | 40.53 | 40.43 - 41.73 | 0.8712 times | Tue 23 April 2024 | 40.97 (-0.19%) | 41.13 | 40.81 - 41.26 | 0.9416 times | Mon 22 April 2024 | 41.05 (1.48%) | 40.68 | 40.24 - 41.37 | 1.1479 times | Fri 19 April 2024 | 40.45 (2.56%) | 39.46 | 39.41 - 40.46 | 1.6042 times | Thu 18 April 2024 | 39.44 (-0.2%) | 39.41 | 39.19 - 40.15 | 1.3139 times | Wed 17 April 2024 | 39.52 (-3.61%) | 39.50 | 38.79 - 39.97 | 1.8858 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 40.15 and 41.43
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.13 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.05 (-0.17%) | 41.22 | 40.53 - 41.81 | 0.5293 times | Fri 26 April 2024 | 41.12 (1.66%) | 40.68 | 40.24 - 41.74 | 0.889 times | Fri 19 April 2024 | 40.45 (-2.72%) | 42.06 | 38.79 - 42.84 | 1.489 times | Fri 12 April 2024 | 41.58 (-3.37%) | 43.29 | 41.18 - 44.02 | 0.8795 times | Fri 05 April 2024 | 43.03 (-3.74%) | 44.58 | 42.66 - 44.75 | 0.7518 times | Thu 28 March 2024 | 44.70 (2.55%) | 43.75 | 43.26 - 44.91 | 0.678 times | Fri 22 March 2024 | 43.59 (3.59%) | 42.47 | 41.69 - 45.04 | 0.9994 times | Fri 15 March 2024 | 42.08 (-2.73%) | 43.17 | 41.93 - 44.07 | 1.5981 times | Fri 08 March 2024 | 43.26 (4.44%) | 42.42 | 42.12 - 43.82 | 1.1921 times | Fri 01 March 2024 | 41.42 (0.15%) | 41.11 | 40.65 - 42.18 | 0.9938 times | Fri 23 February 2024 | 41.36 (-0.31%) | 41.11 | 40.33 - 42.04 | 0.8807 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 40.79 and 42.07
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.73 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 41.05 (1.03%) | 40.59 | 40.53 - 41.81 | 0.0318 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.8191 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.8819 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.8817 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.0538 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.1093 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.9204 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.5187 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.4623 times | Thu 31 August 2023 | 36.53 (-7.94%) | 39.44 | 35.21 - 40.45 | 1.3211 times | Mon 31 July 2023 | 39.68 (20.1%) | 33.16 | 32.05 - 39.89 | 1.3887 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 40.76 |
| 20 day DMA | 41.49 |
| 35 day DMA | 42.28 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.26 |
| 150 day DMA | 39.7 |
| 200 day DMA | 38.89 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.99 | 40.96 | 41.13 |
| 12 day EMA | 41.14 | 41.16 | 41.26 |
| 20 day EMA | 41.41 | 41.45 | 41.54 |
| 35 day EMA | 41.66 | 41.7 | 41.76 |
| 50 day EMA | 42.02 | 42.06 | 42.12 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.13 | 41.2 |
| 12 day SMA | 40.76 | 40.79 | 40.87 |
| 20 day SMA | 41.49 | 41.59 | 41.72 |
| 35 day SMA | 42.28 | 42.34 | 42.43 |
| 50 day SMA | 42.25 | 42.25 | 42.27 |
| 100 day SMA | 42.26 | 42.25 | 42.24 |
| 150 day SMA | 39.7 | 39.64 | 39.59 |
| 200 day SMA | 38.89 | 38.88 | 38.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.