US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 53.42 and 54.68

Daily Target 153.07
Daily Target 253.77
Daily Target 354.326666666667
Daily Target 455.03
Daily Target 555.59

Daily price and volume U S

Date Closing Open Range Volume
Tue 12 May 2026 54.48 (-0.02%) 54.55 53.62 - 54.88 1.0256 times
Mon 11 May 2026 54.49 (-1.87%) 55.53 54.35 - 55.87 0.8876 times
Fri 08 May 2026 55.53 (0.4%) 55.61 54.91 - 55.64 1.2059 times
Thu 07 May 2026 55.31 (-1.51%) 56.22 55.04 - 56.48 1.321 times
Wed 06 May 2026 56.16 (0%) 56.13 56.11 - 56.86 1.0425 times
Wed 06 May 2026 56.16 (1.01%) 56.13 56.11 - 56.86 1.0425 times
Tue 05 May 2026 55.60 (0.65%) 55.52 55.30 - 55.80 0.7933 times
Mon 04 May 2026 55.24 (-1.88%) 55.84 55.20 - 56.12 0.7033 times
Fri 01 May 2026 56.30 (-0.64%) 56.69 56.30 - 57.05 0.7434 times
Thu 30 April 2026 56.66 (0.87%) 55.94 55.56 - 56.98 1.2349 times
Wed 29 April 2026 56.17 (-0.07%) 56.21 55.49 - 56.46 1.0875 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 52.93 and 55.18

Weekly Target 152.41
Weekly Target 253.44
Weekly Target 354.656666666667
Weekly Target 455.69
Weekly Target 556.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 12 May 2026 54.48 (-1.89%) 55.53 53.62 - 55.87 0.4657 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8689 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.6181 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.136 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 1.0539 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.4604 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 1.05 times
Thu 02 April 2026 52.95 (4.13%) 51.17 50.51 - 53.08 0.9875 times
Fri 27 March 2026 50.85 (-0.76%) 52.83 50.50 - 52.95 1.4513 times
Fri 20 March 2026 51.24 (0.47%) 51.56 50.39 - 52.35 0.9082 times
Fri 13 March 2026 51.00 (-2.62%) 51.53 50.32 - 52.90 1.5559 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 52.34 and 55.77

Monthly Target 151.62
Monthly Target 253.05
Monthly Target 355.05
Monthly Target 456.48
Monthly Target 558.48

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 12 May 2026 54.48 (-3.85%) 56.69 53.62 - 57.05 0.4241 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.961 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.186 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.196 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.2678 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0079 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6624 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.2051 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1355 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9543 times
Thu 31 July 2025 44.96 (-0.64%) 44.97 44.02 - 48.39 1.508 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 55.19
12 day DMA 55.69
20 day DMA 55.97
35 day DMA 55.02
50 day DMA 54.16
100 day DMA 55.16
150 day DMA 52.91
200 day DMA 51.61

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0355.355.7
12 day EMA55.4455.6255.83
20 day EMA55.4855.5855.69
35 day EMA55.0255.0555.08
50 day EMA54.3754.3754.36

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1955.5355.75
12 day SMA55.6955.8255.91
20 day SMA55.9756.0656.14
35 day SMA55.0254.9554.87
50 day SMA54.1654.1654.17
100 day SMA55.1655.1655.15
150 day SMA52.9152.8652.82
200 day SMA51.6151.5651.52
Back to top | Use Dark Theme