Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 51.19 and 51.85
| Daily Target 1 | 50.73 |
| Daily Target 2 | 50.99 |
| Daily Target 3 | 51.386666666667 |
| Daily Target 4 | 51.65 |
| Daily Target 5 | 52.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (-0.21%) | 51.17 | 51.12 - 51.78 | 0.9895 times | Thu 04 December 2025 | 51.37 (0.86%) | 50.95 | 50.90 - 51.51 | 1.0183 times | Wed 03 December 2025 | 50.93 (2.52%) | 49.96 | 49.79 - 50.96 | 1.2319 times | Tue 02 December 2025 | 49.68 (0.55%) | 49.63 | 49.17 - 49.98 | 1.3879 times | Mon 01 December 2025 | 49.41 (0.73%) | 48.94 | 48.92 - 49.85 | 1.1544 times | Fri 28 November 2025 | 49.05 (0.2%) | 48.91 | 48.84 - 49.26 | 0.4218 times | Wed 26 November 2025 | 48.95 (0.06%) | 48.92 | 48.74 - 49.30 | 0.5727 times | Tue 25 November 2025 | 48.92 (2.45%) | 47.80 | 47.72 - 49.19 | 0.8018 times | Mon 24 November 2025 | 47.75 (-0.06%) | 47.77 | 47.22 - 47.93 | 1.4091 times | Fri 21 November 2025 | 47.78 (2.77%) | 46.83 | 46.63 - 48.15 | 1.0127 times | Thu 20 November 2025 | 46.49 (-0.66%) | 47.20 | 46.43 - 47.76 | 1.0511 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 50.09 and 52.95
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 50.653333333333 |
| Weekly Target 4 | 52.39 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.2543 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.6953 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.1387 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.7955 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.6715 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.2689 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.2131 times | Fri 24 October 2025 | 48.26 (5.62%) | 45.97 | 45.91 - 48.60 | 1.349 times | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.5445 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 1.0692 times | Fri 03 October 2025 | 48.11 (-2.69%) | 49.42 | 47.47 - 49.51 | 1.2457 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.09 and 52.95
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 50.653333333333 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 0.2319 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6103 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1361 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0705 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8997 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.4217 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0377 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7823 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.411 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3988 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8372 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 49.03 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.62 |
| 100 day DMA | 47.48 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.59 | 50.26 | 49.7 |
| 12 day EMA | 49.45 | 49.12 | 48.71 |
| 20 day EMA | 48.78 | 48.52 | 48.22 |
| 35 day EMA | 48.32 | 48.15 | 47.96 |
| 50 day EMA | 48.07 | 47.94 | 47.8 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.09 | 49.6 |
| 12 day SMA | 49.03 | 48.59 | 48.1 |
| 20 day SMA | 48.23 | 48.01 | 47.78 |
| 35 day SMA | 47.72 | 47.57 | 47.43 |
| 50 day SMA | 47.62 | 47.58 | 47.54 |
| 100 day SMA | 47.48 | 47.42 | 47.37 |
| 150 day SMA | 46.47 | 46.4 | 46.33 |
| 200 day SMA | 45.22 | 45.2 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.