US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 60.05 and 61.21

Daily Target 159.76
Daily Target 260.34
Daily Target 360.923333333333
Daily Target 461.5
Daily Target 562.08

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 60.91 (-0.49%) 61.44 60.35 - 61.51 1.3028 times
Thu 25 June 2026 61.21 (1.83%) 60.48 60.35 - 61.88 1.0145 times
Wed 24 June 2026 60.11 (0.1%) 60.02 59.73 - 60.30 0.9292 times
Tue 23 June 2026 60.05 (2.33%) 58.92 58.58 - 60.13 0.9698 times
Mon 22 June 2026 58.68 (0.93%) 58.25 58.25 - 59.10 0.7659 times
Thu 18 June 2026 58.14 (0.4%) 58.61 57.55 - 58.74 1.9537 times
Wed 17 June 2026 57.91 (-1.66%) 58.95 57.41 - 59.45 1.0992 times
Tue 16 June 2026 58.89 (1.9%) 58.35 57.82 - 58.94 0.3209 times
Mon 15 June 2026 57.79 (-1.95%) 59.47 57.75 - 59.56 0.8297 times
Fri 12 June 2026 58.94 (2.27%) 58.32 58.08 - 59.29 0.8143 times
Thu 11 June 2026 57.63 (1.44%) 56.89 56.40 - 57.68 0.904 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 59.58 and 63.21

Weekly Target 156.72
Weekly Target 258.81
Weekly Target 360.346666666667
Weekly Target 462.44
Weekly Target 563.98

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 60.91 (4.76%) 58.25 58.25 - 61.88 1.3957 times
Thu 18 June 2026 58.14 (-1.36%) 59.47 57.41 - 59.56 1.1776 times
Fri 12 June 2026 58.94 (5.84%) 55.59 55.18 - 59.29 1.2858 times
Fri 05 June 2026 55.69 (1.53%) 53.88 53.12 - 55.96 0.9694 times
Fri 29 May 2026 54.85 (0.04%) 55.16 54.09 - 55.49 0.8304 times
Fri 22 May 2026 54.83 (3.22%) 53.15 52.61 - 55.17 0.7453 times
Fri 15 May 2026 53.12 (-4.34%) 55.53 52.33 - 55.87 1.2281 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.7843 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.5579 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.0255 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 0.9514 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 57.02 and 65.78

Monthly Target 149.88
Monthly Target 255.39
Monthly Target 358.636666666667
Monthly Target 464.15
Monthly Target 567.4

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 60.91 (11.05%) 53.88 53.12 - 61.88 0.9998 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.8923 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9037 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.1153 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.1247 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.1923 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 0.9479 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.623 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.1332 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.0678 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.8974 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 60.19
12 day DMA 58.92
20 day DMA 57.29
35 day DMA 55.99
50 day DMA 56.08
100 day DMA 55.47
150 day DMA 54.82
200 day DMA 53.03

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2459.9159.26
12 day EMA58.9658.658.13
20 day EMA57.9957.6857.31
35 day EMA57.1756.9556.7
50 day EMA56.4956.3156.11

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1959.6458.98
12 day SMA58.9258.5258.03
20 day SMA57.2956.9656.64
35 day SMA55.9955.8655.71
50 day SMA56.0855.9755.87
100 day SMA55.4755.4555.41
150 day SMA54.8254.7254.62
200 day SMA53.0352.9752.91
Back to top | Use Dark Theme