Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 16.37 and 17.48
| Daily Target 1 | 16.17 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 17.28 |
| Daily Target 4 | 17.67 |
| Daily Target 5 | 18.39 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.95 (-1.28%) | 17.26 | 16.89 - 18.00 | 1.0258 times | Tue 16 December 2025 | 17.17 (1.54%) | 16.98 | 16.98 - 17.54 | 0.8024 times | Mon 15 December 2025 | 16.91 (-2.98%) | 17.80 | 16.70 - 17.96 | 1.1158 times | Fri 12 December 2025 | 17.43 (2.95%) | 17.34 | 16.97 - 18.08 | 1.6426 times | Thu 11 December 2025 | 16.93 (-0.29%) | 16.51 | 16.21 - 17.07 | 1.1658 times | Wed 10 December 2025 | 16.98 (-0.7%) | 17.27 | 16.64 - 17.48 | 1.3816 times | Tue 09 December 2025 | 17.10 (2.76%) | 16.73 | 16.72 - 17.27 | 1.0855 times | Mon 08 December 2025 | 16.64 (-0.06%) | 16.70 | 16.46 - 16.90 | 0.7443 times | Fri 05 December 2025 | 16.65 (-3.2%) | 17.40 | 16.45 - 17.47 | 0.4378 times | Thu 04 December 2025 | 17.20 (-0.86%) | 17.27 | 17.02 - 17.45 | 0.5982 times | Wed 03 December 2025 | 17.35 (3.46%) | 16.85 | 16.63 - 17.35 | 0.9206 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 16.18 and 17.48
| Weekly Target 1 | 15.92 |
| Weekly Target 2 | 16.43 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.95 (-2.75%) | 17.80 | 16.70 - 18.00 | 0.722 times | Fri 12 December 2025 | 17.43 (4.68%) | 16.70 | 16.21 - 18.08 | 1.4763 times | Fri 05 December 2025 | 16.65 (-3.53%) | 17.33 | 16.45 - 17.47 | 0.7266 times | Fri 28 November 2025 | 17.26 (16.78%) | 14.67 | 14.65 - 17.44 | 0.7382 times | Fri 21 November 2025 | 14.78 (-0.74%) | 14.75 | 14.22 - 15.94 | 0.9954 times | Fri 14 November 2025 | 14.89 (-2.55%) | 15.67 | 14.52 - 16.03 | 1.0373 times | Fri 07 November 2025 | 15.28 (-0.26%) | 14.98 | 14.37 - 15.31 | 0.7243 times | Fri 31 October 2025 | 15.32 (0%) | 15.42 | 14.85 - 15.62 | 0.2524 times | Fri 31 October 2025 | 15.32 (-8.32%) | 16.33 | 14.85 - 16.51 | 1.495 times | Fri 24 October 2025 | 16.71 (-5.22%) | 17.70 | 16.55 - 19.07 | 1.8326 times | Fri 17 October 2025 | 17.63 (0.17%) | 18.36 | 16.67 - 19.05 | 2.1322 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 15.65 and 17.52
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.08 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.95 (-1.8%) | 17.33 | 16.21 - 18.08 | 0.4536 times | Fri 28 November 2025 | 17.26 (12.66%) | 14.98 | 14.22 - 17.44 | 0.542 times | Fri 31 October 2025 | 15.32 (-7.04%) | 16.70 | 14.85 - 19.20 | 1.4202 times | Tue 30 September 2025 | 16.48 (25.51%) | 13.17 | 12.25 - 16.71 | 1.1609 times | Fri 29 August 2025 | 13.13 (28.47%) | 10.26 | 10.09 - 13.60 | 0.8636 times | Thu 31 July 2025 | 10.22 (-16.23%) | 12.34 | 10.13 - 13.20 | 0.9316 times | Mon 30 June 2025 | 12.20 (5.45%) | 12.05 | 11.62 - 14.39 | 1.4942 times | Fri 30 May 2025 | 11.57 (5.47%) | 10.77 | 9.56 - 12.00 | 1.1233 times | Wed 30 April 2025 | 10.97 (20.68%) | 9.03 | 7.38 - 11.16 | 1.0745 times | Mon 31 March 2025 | 9.09 (10.05%) | 8.35 | 7.77 - 11.75 | 0.9362 times | Fri 28 February 2025 | 8.26 (11.77%) | 7.39 | 7.35 - 9.85 | 0.8378 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 17.08 |
| 12 day DMA | 17.01 |
| 20 day DMA | 16.55 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.46 |
| 100 day DMA | 15.05 |
| 150 day DMA | 14.03 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 17.08 | 17.03 |
| 12 day EMA | 16.88 | 16.87 | 16.82 |
| 20 day EMA | 16.69 | 16.66 | 16.61 |
| 35 day EMA | 16.69 | 16.67 | 16.64 |
| 50 day EMA | 16.61 | 16.6 | 16.58 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.08 | 17.08 | 17.07 |
| 12 day SMA | 17.01 | 17 | 17.01 |
| 20 day SMA | 16.55 | 16.48 | 16.36 |
| 35 day SMA | 15.97 | 15.93 | 15.89 |
| 50 day SMA | 16.46 | 16.49 | 16.52 |
| 100 day SMA | 15.05 | 14.99 | 14.93 |
| 150 day SMA | 14.03 | 13.98 | 13.94 |
| 200 day SMA | 12.96 | 12.92 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.