US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 10.33 and 10.97

Daily Target 110.2
Daily Target 210.45
Daily Target 310.836666666667
Daily Target 411.09
Daily Target 511.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-6.05%) 11.02 10.58 - 11.22 0.9477 times
Thu 29 October 2026 11.40 (-0.78%) 11.23 11.19 - 11.68 0.632 times
Wed 28 October 2026 11.49 (2.41%) 11.20 11.03 - 11.49 0.7471 times
Tue 27 October 2026 11.22 (6.25%) 10.65 10.51 - 11.31 1.0385 times
Mon 26 October 2026 10.56 (-0.94%) 10.70 10.44 - 10.78 0.8789 times
Fri 23 October 2026 10.66 (-3.79%) 10.98 10.65 - 11.17 0.9697 times
Thu 22 October 2026 11.08 (-1.16%) 10.88 10.76 - 11.21 1.0397 times
Wed 21 October 2026 11.21 (-0.27%) 11.41 11.11 - 11.46 1.0195 times
Tue 20 October 2026 11.24 (0.36%) 11.13 10.86 - 11.52 1.5952 times
Mon 19 October 2026 11.20 (-5.41%) 11.98 11.16 - 11.98 1.1317 times
Fri 16 October 2026 11.84 (-2.23%) 12.10 11.75 - 12.39 0.8124 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 10.58 and 11.82

Weekly Target 19.7
Weekly Target 210.21
Weekly Target 310.943333333333
Weekly Target 411.45
Weekly Target 512.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (0.47%) 10.70 10.44 - 11.68 0.9084 times
Fri 23 October 2026 10.66 (-9.97%) 11.98 10.65 - 11.98 1.2318 times
Fri 16 October 2026 11.84 (-14.02%) 13.70 11.65 - 14.05 1.3591 times
Fri 09 October 2026 13.77 (-4.84%) 14.55 13.62 - 14.66 0.7789 times
Fri 02 October 2026 14.47 (-7.18%) 15.05 14.24 - 15.23 0.7981 times
Fri 25 September 2026 15.59 (1.17%) 15.42 15.19 - 16.36 1.0416 times
Fri 18 September 2026 15.41 (1.38%) 15.11 14.36 - 15.49 1.1814 times
Fri 11 September 2026 15.20 (-5.88%) 16.13 15.05 - 16.41 0.5407 times
Fri 04 September 2026 16.15 (1.25%) 15.93 15.05 - 16.61 1.0069 times
Fri 28 August 2026 15.95 (-2.63%) 16.58 15.86 - 17.26 1.1531 times
Fri 21 August 2026 16.38 (10.3%) 14.88 14.47 - 17.18 1.5963 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 8.3 and 12.86

Monthly Target 17.49
Monthly Target 29.1
Monthly Target 312.05
Monthly Target 413.66
Monthly Target 516.61

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 10.71 (-27.93%) 15.00 10.44 - 15.00 0.6964 times
Wed 30 September 2026 14.86 (-6.01%) 15.50 14.36 - 16.61 0.637 times
Mon 31 August 2026 15.81 (21.8%) 13.24 13.13 - 17.26 0.941 times
Fri 31 July 2026 12.98 (-15.33%) 15.31 12.23 - 16.97 1.0222 times
Tue 30 June 2026 15.33 (-5.14%) 15.92 13.49 - 16.83 1.1773 times
Fri 29 May 2026 16.16 (-1.58%) 16.50 14.71 - 18.24 0.6894 times
Thu 30 April 2026 16.42 (8.1%) 15.41 13.89 - 17.89 0.9992 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 1.0895 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.2916 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.4563 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.4382 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 11.08
12 day DMA 11.23
20 day DMA 12.19
35 day DMA 13.48
50 day DMA 14.21
100 day DMA 14.53
150 day DMA 15.01
200 day DMA 15.64

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0811.2711.2
12 day EMA11.4911.6311.67
20 day EMA12.0912.2312.32
35 day EMA1313.1413.24
50 day EMA1414.1314.24

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.0711
12 day SMA11.2311.3311.49
20 day SMA12.1912.3812.54
35 day SMA13.4813.613.71
50 day SMA14.2114.3314.42
100 day SMA14.5314.5714.6
150 day SMA15.0115.0415.05
200 day SMA15.6415.6915.73
Back to top | Use Dark Theme