US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 16.33 and 17.47

Daily Target 116.07
Daily Target 216.58
Daily Target 317.213333333333
Daily Target 417.72
Daily Target 518.35

Daily price and volume U S

Date Closing Open Range Volume
Wed 11 February 2026 17.08 (-1.33%) 17.75 16.71 - 17.85 0.6487 times
Tue 10 February 2026 17.31 (-1.65%) 17.53 17.27 - 17.72 0.5347 times
Mon 09 February 2026 17.60 (3.53%) 17.17 17.00 - 17.75 0.8164 times
Fri 06 February 2026 17.00 (5.46%) 16.50 16.30 - 17.05 1.02 times
Thu 05 February 2026 16.12 (-7.25%) 16.53 15.91 - 17.06 2.0296 times
Wed 04 February 2026 17.38 (-1.59%) 18.07 16.90 - 18.07 0.8523 times
Tue 03 February 2026 17.66 (4%) 18.00 17.00 - 18.07 0.7489 times
Mon 02 February 2026 16.98 (-2.19%) 17.03 16.01 - 19.00 0.911 times
Fri 30 January 2026 17.36 (-12.59%) 19.10 17.21 - 19.40 1.5748 times
Thu 29 January 2026 19.86 (-1.97%) 20.67 19.30 - 21.05 0.8637 times
Wed 28 January 2026 20.26 (-6.07%) 21.87 19.73 - 22.35 1.6448 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 16.33 and 17.47

Weekly Target 116.07
Weekly Target 216.58
Weekly Target 317.213333333333
Weekly Target 417.72
Weekly Target 518.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 11 February 2026 17.08 (0.47%) 17.17 16.71 - 17.85 0.4178 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.1619 times
Fri 30 January 2026 17.36 (-23.12%) 23.67 17.21 - 23.75 1.5185 times
Fri 23 January 2026 22.58 (15.44%) 19.82 19.01 - 22.82 0.9217 times
Fri 16 January 2026 19.56 (-0.46%) 20.06 18.91 - 20.60 0.7709 times
Fri 09 January 2026 19.65 (6.33%) 19.06 18.76 - 20.94 1.0148 times
Fri 02 January 2026 18.48 (-18.01%) 21.81 18.24 - 21.81 1.0311 times
Fri 26 December 2025 22.54 (19.64%) 19.42 19.10 - 23.44 1.5158 times
Fri 19 December 2025 18.84 (8.09%) 17.80 16.70 - 18.95 0.7522 times
Fri 12 December 2025 17.43 (4.68%) 16.70 16.21 - 18.08 0.8952 times
Fri 05 December 2025 16.65 (-3.53%) 17.33 16.45 - 17.47 0.4406 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 16.5 and 19.59

Monthly Target 114.24
Monthly Target 215.66
Monthly Target 317.33
Monthly Target 418.75
Monthly Target 520.42

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 11 February 2026 17.08 (-1.61%) 17.03 15.91 - 19.00 0.3955 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.1161 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.1022 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.5392 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.3904 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.1366 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.8455 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.9121 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.4628 times
Fri 30 May 2025 11.57 (5.47%) 10.77 9.56 - 12.00 1.0997 times
Wed 30 April 2025 10.97 (20.68%) 9.03 7.38 - 11.16 1.052 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 17.02
12 day DMA 18.02
20 day DMA 19
35 day DMA 19.55
50 day DMA 18.82
100 day DMA 17.59
150 day DMA 15.83
200 day DMA 14.8

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3517.37
12 day EMA17.918.0518.18
20 day EMA18.3818.5218.65
35 day EMA18.4818.5618.63
50 day EMA18.4218.4718.52

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0217.0817.15
12 day SMA18.0218.3818.82
20 day SMA1919.1319.28
35 day SMA19.5519.619.59
50 day SMA18.8218.8218.8
100 day SMA17.5917.5817.55
150 day SMA15.8315.815.76
200 day SMA14.814.7614.72
Back to top | Use Dark Theme