US USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets US

Strong Daily Stock price targets for US USAU are 14.82 and 15.43

Daily Target 114.37
Daily Target 214.66
Daily Target 314.983333333333
Daily Target 415.27
Daily Target 515.59

Daily price and volume U S

Date Closing Open Range Volume
Fri 10 April 2026 14.94 (0.27%) 14.70 14.70 - 15.31 0.4949 times
Thu 09 April 2026 14.90 (1.02%) 14.69 14.69 - 15.01 0.5708 times
Wed 08 April 2026 14.75 (3.87%) 14.92 14.02 - 15.10 1.3699 times
Tue 07 April 2026 14.20 (-7.91%) 15.40 13.89 - 15.52 1.2032 times
Mon 06 April 2026 15.42 (-2.65%) 15.81 15.41 - 16.07 0.9905 times
Thu 02 April 2026 15.84 (0.25%) 15.38 15.05 - 16.28 0.8877 times
Wed 01 April 2026 15.80 (4.02%) 15.41 15.41 - 16.10 0.7261 times
Tue 31 March 2026 15.19 (8.5%) 14.53 14.52 - 15.42 1.9703 times
Mon 30 March 2026 14.00 (-1.13%) 14.30 13.85 - 14.41 0.9101 times
Fri 27 March 2026 14.16 (2.83%) 13.77 13.60 - 14.28 0.8763 times
Thu 26 March 2026 13.77 (-4.11%) 13.97 13.57 - 14.16 0.7194 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USAU are 13.33 and 15.51

Weekly Target 112.79
Weekly Target 213.86
Weekly Target 314.966666666667
Weekly Target 416.04
Weekly Target 517.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 10 April 2026 14.94 (-5.68%) 15.81 13.89 - 16.07 1.1164 times
Thu 02 April 2026 15.84 (11.86%) 14.30 13.85 - 16.28 1.0838 times
Fri 27 March 2026 14.16 (0.07%) 13.99 13.57 - 14.98 1.1232 times
Fri 20 March 2026 14.15 (-15.37%) 16.91 14.00 - 17.86 1.0205 times
Fri 13 March 2026 16.72 (-4.4%) 17.01 16.30 - 18.10 0.6153 times
Fri 06 March 2026 17.49 (-19.4%) 21.99 17.21 - 22.03 1.1703 times
Fri 27 February 2026 21.70 (21.91%) 17.93 17.50 - 21.74 1.7338 times
Fri 20 February 2026 17.80 (10.22%) 15.77 15.15 - 17.84 0.9098 times
Fri 13 February 2026 16.15 (0%) 15.81 15.75 - 16.41 0.2013 times
Fri 13 February 2026 16.15 (-5%) 17.17 15.56 - 17.85 1.0257 times
Fri 06 February 2026 17.00 (-2.07%) 17.03 15.91 - 19.00 1.6108 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USAU are 13.22 and 15.61

Monthly Target 112.65
Monthly Target 213.79
Monthly Target 315.036666666667
Monthly Target 416.18
Monthly Target 517.43

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 10 April 2026 14.94 (-1.65%) 15.41 13.89 - 16.28 0.2975 times
Tue 31 March 2026 15.19 (-30%) 21.99 13.57 - 22.03 0.9137 times
Fri 27 February 2026 21.70 (25%) 17.03 15.15 - 21.74 1.0831 times
Fri 30 January 2026 17.36 (-10.56%) 19.64 17.21 - 23.75 1.2213 times
Wed 31 December 2025 19.41 (12.46%) 17.33 16.21 - 23.44 1.2061 times
Fri 28 November 2025 17.26 (12.66%) 14.98 14.22 - 17.44 0.59 times
Fri 31 October 2025 15.32 (-7.04%) 16.70 14.85 - 19.20 1.5214 times
Tue 30 September 2025 16.48 (25.51%) 13.17 12.25 - 16.71 1.2437 times
Fri 29 August 2025 13.13 (28.47%) 10.26 10.09 - 13.60 0.9251 times
Thu 31 July 2025 10.22 (-16.23%) 12.34 10.13 - 13.20 0.998 times
Mon 30 June 2025 12.20 (5.45%) 12.05 11.62 - 14.39 1.6007 times

monthly chart US

DMA SMA EMA moving averages of U S USAU

DMA (daily moving average) of U S USAU

DMA period DMA value
5 day DMA 14.84
12 day DMA 14.78
20 day DMA 15.16
35 day DMA 16.57
50 day DMA 16.77
100 day DMA 17.55
150 day DMA 17.06
200 day DMA 15.78

EMA (exponential moving average) of U S USAU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.8914.88
12 day EMA15.0515.0715.1
20 day EMA15.4415.4915.55
35 day EMA16.0616.1316.2
50 day EMA16.921717.09

SMA (simple moving average) of U S USAU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8415.0215.2
12 day SMA14.7814.7214.68
20 day SMA15.1615.3215.45
35 day SMA16.5716.616.63
50 day SMA16.7716.917.03
100 day SMA17.5517.5617.56
150 day SMA17.0617.0517.04
200 day SMA15.7815.7715.75
Back to top | Use Dark Theme