Login or Join
HomepageUS USAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets US
Strong Daily Stock price targets for US USAU are 5.67 and 6.29
| Daily Target 1 | 5.16 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.7766666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (11.01%) | 5.40 | 5.38 - 6.00 | 1.152 times | Thu 16 May 2024 | 5.36 (0.94%) | 5.38 | 5.31 - 5.71 | 0.7321 times | Wed 15 May 2024 | 5.31 (4.73%) | 5.09 | 4.90 - 5.48 | 1.2852 times | Tue 14 May 2024 | 5.07 (10.22%) | 4.59 | 4.59 - 5.08 | 1.4356 times | Mon 13 May 2024 | 4.60 (8.24%) | 4.40 | 4.35 - 4.78 | 1.3033 times | Fri 10 May 2024 | 4.25 (-5.35%) | 4.50 | 4.21 - 4.59 | 0.6508 times | Thu 09 May 2024 | 4.49 (-2.39%) | 4.89 | 4.41 - 4.90 | 1.0714 times | Wed 08 May 2024 | 4.60 (5.75%) | 4.57 | 4.47 - 5.05 | 2.017 times | Tue 07 May 2024 | 4.35 (-1.14%) | 4.40 | 4.30 - 4.45 | 0.1247 times | Mon 06 May 2024 | 4.40 (1.15%) | 4.43 | 4.35 - 4.48 | 0.2281 times | Fri 03 May 2024 | 4.35 (-1.36%) | 4.44 | 4.28 - 4.45 | 0.1231 times |
Weekly price and charts US
Strong weekly Stock price targets for US USAU are 5.15 and 6.8
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (40%) | 4.40 | 4.35 - 6.00 | 2.2323 times | Fri 10 May 2024 | 4.25 (-2.3%) | 4.43 | 4.21 - 5.05 | 1.5461 times | Fri 03 May 2024 | 4.35 (-1.58%) | 4.45 | 4.03 - 4.49 | 0.4893 times | Fri 26 April 2024 | 4.42 (1.14%) | 4.28 | 3.95 - 4.48 | 0.7193 times | Fri 19 April 2024 | 4.37 (-1.35%) | 4.11 | 3.80 - 4.42 | 1.0565 times | Fri 12 April 2024 | 4.43 (8.31%) | 4.10 | 4.10 - 5.00 | 1.2481 times | Fri 05 April 2024 | 4.09 (11.44%) | 3.94 | 3.77 - 4.31 | 1.2351 times | Thu 28 March 2024 | 3.67 (0%) | 3.73 | 3.49 - 3.91 | 0.5156 times | Fri 22 March 2024 | 3.67 (3.09%) | 3.52 | 3.40 - 3.72 | 0.4036 times | Fri 15 March 2024 | 3.56 (-3.78%) | 3.85 | 3.47 - 3.99 | 0.5542 times | Fri 08 March 2024 | 3.70 (4.52%) | 3.48 | 3.44 - 3.80 | 0.4416 times |
Monthly price and charts US
Strong monthly Stock price targets for US USAU are 5.04 and 6.91
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.36 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.95 (42.34%) | 4.22 | 4.13 - 6.00 | 1.9412 times | Tue 30 April 2024 | 4.18 (13.9%) | 3.94 | 3.77 - 5.00 | 2.1136 times | Thu 28 March 2024 | 3.67 (7.31%) | 3.45 | 3.29 - 3.99 | 0.9713 times | Thu 29 February 2024 | 3.42 (-7.57%) | 3.72 | 3.20 - 3.78 | 0.3544 times | Wed 31 January 2024 | 3.70 (-12.94%) | 4.25 | 3.50 - 4.38 | 0.7366 times | Fri 29 December 2023 | 4.25 (27.63%) | 3.37 | 3.34 - 4.41 | 0.9913 times | Thu 30 November 2023 | 3.33 (0%) | 3.40 | 3.05 - 3.62 | 0.477 times | Tue 31 October 2023 | 3.33 (7.07%) | 3.16 | 2.92 - 3.77 | 0.7766 times | Fri 29 September 2023 | 3.11 (-19.01%) | 3.90 | 3.05 - 3.93 | 0.9511 times | Thu 31 August 2023 | 3.84 (-14.29%) | 4.45 | 3.70 - 4.50 | 0.6869 times | Mon 31 July 2023 | 4.48 (0.67%) | 4.41 | 4.10 - 4.57 | 0.9399 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USAU on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USAU
DMA (daily moving average) of U S USAU
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 4.76 |
| 20 day DMA | 4.54 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of U S USAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.04 | 4.88 |
| 12 day EMA | 4.92 | 4.73 | 4.62 |
| 20 day EMA | 4.68 | 4.55 | 4.47 |
| 35 day EMA | 4.43 | 4.34 | 4.28 |
| 50 day EMA | 4.23 | 4.16 | 4.11 |
SMA (simple moving average) of U S USAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 4.92 | 4.74 |
| 12 day SMA | 4.76 | 4.63 | 4.53 |
| 20 day SMA | 4.54 | 4.46 | 4.39 |
| 35 day SMA | 4.4 | 4.34 | 4.29 |
| 50 day SMA | 4.17 | 4.12 | 4.09 |
| 100 day SMA | 3.94 | 3.92 | 3.91 |
| 150 day SMA | 3.78 | 3.76 | 3.75 |
| 200 day SMA | 3.73 | 3.72 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.