UniversalStainless USAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Stainless USAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets UniversalStainless

Strong Daily Stock price targets for UniversalStainless USAP are 26.07 and 26.96

Daily Target 125.9
Daily Target 226.23
Daily Target 326.793333333333
Daily Target 427.12
Daily Target 527.68

Daily price and volume Universal Stainless

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (-0.71%) 26.81 26.47 - 27.36 0.7671 times
Thu 25 April 2024 26.74 (0.87%) 26.50 25.83 - 26.79 0.7871 times
Wed 24 April 2024 26.51 (-3.6%) 27.53 26.32 - 27.60 1.3783 times
Tue 23 April 2024 27.50 (3.89%) 26.41 26.25 - 27.50 1.4584 times
Mon 22 April 2024 26.47 (1.3%) 26.39 26.06 - 26.67 0.8714 times
Fri 19 April 2024 26.13 (-0.04%) 26.04 25.64 - 26.83 0.8177 times
Thu 18 April 2024 26.14 (-0.42%) 26.31 25.86 - 26.57 1.0527 times
Wed 17 April 2024 26.25 (4.46%) 25.41 25.40 - 26.43 1.6712 times
Tue 16 April 2024 25.13 (0.68%) 24.69 24.37 - 25.34 0.5522 times
Mon 15 April 2024 24.96 (1.34%) 24.63 24.62 - 25.35 0.6438 times
Fri 12 April 2024 24.63 (-2.92%) 25.40 24.51 - 25.86 0.4436 times

Daily chart UniversalStainless

Weekly price and charts UniversalStainless

Strong weekly Stock price targets for UniversalStainless USAP are 26.19 and 27.96

Weekly Target 124.89
Weekly Target 225.72
Weekly Target 326.66
Weekly Target 427.49
Weekly Target 528.43

Weekly price and volumes for Universal Stainless

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (1.61%) 26.39 25.83 - 27.60 1.0871 times
Fri 19 April 2024 26.13 (6.09%) 24.63 24.37 - 26.83 0.9787 times
Fri 12 April 2024 24.63 (-8.78%) 27.15 24.51 - 27.52 0.8314 times
Fri 05 April 2024 27.00 (20.43%) 22.91 22.91 - 27.52 1.6914 times
Thu 28 March 2024 22.42 (-2.69%) 23.26 21.34 - 24.65 1.6331 times
Fri 22 March 2024 23.04 (9.14%) 20.98 20.13 - 23.44 0.9128 times
Fri 15 March 2024 21.11 (-4.09%) 22.12 20.36 - 22.38 0.9393 times
Fri 08 March 2024 22.01 (4.07%) 21.32 20.40 - 22.70 0.7824 times
Fri 01 March 2024 21.15 (3.88%) 20.07 19.80 - 21.28 0.5756 times
Fri 23 February 2024 20.36 (-2.3%) 20.53 19.36 - 20.89 0.5682 times
Fri 16 February 2024 20.84 (7.42%) 19.66 18.72 - 21.50 0.9901 times

weekly chart UniversalStainless

Monthly price and charts UniversalStainless

Strong monthly Stock price targets for UniversalStainless USAP are 24.73 and 29.42

Monthly Target 121
Monthly Target 223.77
Monthly Target 325.686666666667
Monthly Target 428.46
Monthly Target 530.38

Monthly price and volumes Universal Stainless

Date Closing Open Range Volume
Fri 26 April 2024 26.55 (18.42%) 22.91 22.91 - 27.60 1.515 times
Thu 28 March 2024 22.42 (9.96%) 20.63 20.13 - 24.65 1.4676 times
Thu 29 February 2024 20.39 (7.54%) 18.81 18.38 - 21.50 1.1431 times
Wed 31 January 2024 18.96 (-5.58%) 20.20 17.02 - 20.80 1.439 times
Fri 29 December 2023 20.08 (18.82%) 16.87 15.41 - 20.53 0.9722 times
Thu 30 November 2023 16.90 (17.04%) 14.34 13.60 - 17.50 0.8281 times
Tue 31 October 2023 14.44 (10.14%) 13.11 11.13 - 15.46 0.5331 times
Fri 29 September 2023 13.11 (-3.82%) 13.78 11.73 - 13.99 0.4025 times
Thu 31 August 2023 13.63 (-14.87%) 16.07 12.47 - 16.54 0.6109 times
Mon 31 July 2023 16.01 (14.28%) 14.16 13.38 - 16.99 1.0884 times
Fri 30 June 2023 14.01 (15.4%) 12.16 11.26 - 14.65 0.9029 times

monthly chart UniversalStainless

DMA SMA EMA moving averages of Universal Stainless USAP

DMA (daily moving average) of Universal Stainless USAP

DMA period DMA value
5 day DMA 26.75
12 day DMA 26.03
20 day DMA 26.1
35 day DMA 24.36
50 day DMA 23.21
100 day DMA 20.98
150 day DMA 18.65
200 day DMA 17.48

EMA (exponential moving average) of Universal Stainless USAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5926.6126.54
12 day EMA26.226.1426.03
20 day EMA25.6525.5525.43
35 day EMA24.5324.4124.27
50 day EMA23.2423.1122.96

SMA (simple moving average) of Universal Stainless USAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7526.6726.55
12 day SMA26.0325.9325.89
20 day SMA26.125.8925.78
35 day SMA24.3624.1924.03
50 day SMA23.2123.0622.9
100 day SMA20.9820.8920.8
150 day SMA18.6518.5518.46
200 day SMA17.4817.4317.36
Back to top | Use Dark Theme