Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.75 and 26.81
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.586666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.65 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.42 (-2.26%) | 26.82 | 26.14 - 27.20 | 0.9829 times | Wed 11 February 2026 | 27.03 (1.69%) | 26.85 | 26.59 - 27.13 | 0.7026 times | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.1342 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.1863 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 1.0032 times | Thu 05 February 2026 | 26.15 (1.32%) | 25.70 | 25.60 - 26.16 | 1.3092 times | Wed 04 February 2026 | 25.81 (1.1%) | 25.67 | 25.13 - 25.89 | 0.6442 times | Tue 03 February 2026 | 25.53 (1.03%) | 25.37 | 25.11 - 25.54 | 0.5107 times | Mon 02 February 2026 | 25.27 (-2.28%) | 25.93 | 25.08 - 25.93 | 0.6746 times | Fri 30 January 2026 | 25.86 (0.23%) | 25.50 | 25.11 - 25.86 | 0.8519 times | Thu 29 January 2026 | 25.80 (2.22%) | 25.36 | 25.22 - 25.80 | 1.6593 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.21 and 27.42
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.08 |
| Weekly Target 5 | 27.75 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.42 (0.27%) | 26.28 | 25.99 - 27.20 | 0.9795 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.8105 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.2764 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.8445 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9479 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2498 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.9092 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.2866 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0778 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6177 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7753 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.75 and 27.87
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 26.42 (2.17%) | 25.93 | 25.08 - 27.20 | 0.3979 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.008 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3021 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.005 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9627 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3986 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6654 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7206 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3689 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1708 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0019 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.73 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.04 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.52 | 26.57 | 26.34 |
| 12 day EMA | 26.14 | 26.09 | 25.92 |
| 20 day EMA | 25.79 | 25.72 | 25.58 |
| 35 day EMA | 25.32 | 25.25 | 25.14 |
| 50 day EMA | 24.87 | 24.81 | 24.72 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.57 | 26.32 |
| 12 day SMA | 26.06 | 25.96 | 25.79 |
| 20 day SMA | 25.73 | 25.68 | 25.6 |
| 35 day SMA | 24.95 | 24.85 | 24.73 |
| 50 day SMA | 24.66 | 24.64 | 24.61 |
| 100 day SMA | 24.03 | 24 | 23.98 |
| 150 day SMA | 24.04 | 24.03 | 24.01 |
| 200 day SMA | 24.23 | 24.22 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.