Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.95 and 26.01
| Daily Target 1 | 24.7 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.76 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 26.82 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 1.7673 times | Fri 31 July 2026 | 26.16 (0.15%) | 26.34 | 25.81 - 26.61 | 1.4029 times | Thu 30 July 2026 | 26.12 (2.71%) | 25.51 | 25.51 - 26.14 | 1.0192 times | Wed 29 July 2026 | 25.43 (-1.78%) | 25.91 | 25.40 - 26.16 | 0.6115 times | Tue 28 July 2026 | 25.89 (0.78%) | 25.68 | 25.37 - 26.08 | 0.7628 times | Mon 27 July 2026 | 25.69 (-2.62%) | 25.75 | 25.53 - 26.02 | 1.3924 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.8557 times | Fri 24 July 2026 | 26.38 (-1.93%) | 26.89 | 26.31 - 27.24 | 0.8557 times | Thu 23 July 2026 | 26.90 (0.11%) | 26.94 | 26.65 - 27.39 | 0.7409 times | Wed 22 July 2026 | 26.87 (-0.37%) | 27.24 | 26.81 - 27.39 | 0.5917 times | Tue 21 July 2026 | 26.97 (0.78%) | 26.89 | 26.74 - 27.17 | 0.5178 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.95 and 26.01
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 0.4209 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 1.2356 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.2038 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.8458 times | Fri 17 July 2026 | 26.06 (-1.59%) | 26.80 | 26.02 - 27.41 | 0.9142 times | Fri 10 July 2026 | 26.48 (0.46%) | 26.06 | 25.50 - 27.30 | 0.6359 times | Thu 02 July 2026 | 26.36 (0.08%) | 26.15 | 25.81 - 26.73 | 0.5152 times | Fri 26 June 2026 | 26.34 (5.11%) | 25.00 | 24.81 - 26.51 | 1.136 times | Thu 18 June 2026 | 25.06 (-6.25%) | 26.50 | 24.82 - 26.81 | 2.8895 times | Fri 12 June 2026 | 26.73 (-4.02%) | 27.91 | 26.01 - 28.43 | 1.203 times | Fri 05 June 2026 | 27.85 (1.16%) | 27.36 | 27.36 - 28.84 | 0.8258 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.95 and 26.01
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.70 (-1.76%) | 26.03 | 25.26 - 26.32 | 0.0993 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.9901 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.4646 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 1.0269 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.7914 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 1.0723 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.916 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.1066 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.4295 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.1033 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 1.0569 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.27 |
| 20 day DMA | 26.44 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.79 |
| 100 day DMA | 27.31 |
| 150 day DMA | 26.86 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.04 | 25.98 |
| 12 day EMA | 26.12 | 26.2 | 26.21 |
| 20 day EMA | 26.28 | 26.34 | 26.36 |
| 35 day EMA | 26.68 | 26.74 | 26.77 |
| 50 day EMA | 26.95 | 27 | 27.03 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.86 | 25.9 |
| 12 day SMA | 26.27 | 26.3 | 26.36 |
| 20 day SMA | 26.44 | 26.46 | 26.42 |
| 35 day SMA | 26.2 | 26.23 | 26.29 |
| 50 day SMA | 26.79 | 26.86 | 26.93 |
| 100 day SMA | 27.31 | 27.33 | 27.34 |
| 150 day SMA | 26.86 | 26.84 | 26.82 |
| 200 day SMA | 26.03 | 26.01 | 26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.