UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 27.34 and 28.21

Daily Target 127.15
Daily Target 227.53
Daily Target 328.023333333333
Daily Target 428.4
Daily Target 528.89

Daily price and volume Usa Compression

Date Closing Open Range Volume
Wed 03 June 2026 27.90 (-2.04%) 28.28 27.65 - 28.52 0.6801 times
Tue 02 June 2026 28.48 (2.26%) 27.95 27.74 - 28.56 0.8743 times
Mon 01 June 2026 27.85 (1.16%) 27.36 27.36 - 28.18 1.3281 times
Fri 29 May 2026 27.53 (-4.14%) 28.50 27.41 - 28.83 1.2527 times
Thu 28 May 2026 28.72 (-0.93%) 28.77 28.59 - 29.19 0.9697 times
Wed 27 May 2026 28.99 (-0.34%) 29.15 28.52 - 29.45 1.2656 times
Tue 26 May 2026 29.09 (0%) 28.90 28.27 - 29.44 1.1907 times
Fri 22 May 2026 29.09 (-1.22%) 29.50 28.90 - 29.60 0.9965 times
Thu 21 May 2026 29.45 (-0.71%) 29.75 29.19 - 29.84 0.6328 times
Wed 20 May 2026 29.66 (-2.11%) 30.30 29.19 - 30.35 0.8094 times
Tue 19 May 2026 30.30 (0.36%) 30.40 29.76 - 30.55 0.7698 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.63 and 28.83

Weekly Target 126.74
Weekly Target 227.32
Weekly Target 327.94
Weekly Target 428.52
Weekly Target 529.14

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Wed 03 June 2026 27.90 (1.34%) 27.36 27.36 - 28.56 0.7512 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 1.2194 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 1.089 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.249 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.101 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5841 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.9076 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.1769 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0858 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8362 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7334 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.63 and 28.83

Monthly Target 126.74
Monthly Target 227.32
Monthly Target 327.94
Monthly Target 428.52
Monthly Target 529.14

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Wed 03 June 2026 27.90 (1.34%) 27.36 27.36 - 28.56 0.1401 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0087 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7773 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0533 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8997 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0869 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.4041 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0837 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0381 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5081 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7175 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.94
20 day DMA 28.73
35 day DMA 28
50 day DMA 27.89
100 day DMA 27.27
150 day DMA 26.07
200 day DMA 25.45

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.3728.31
12 day EMA28.5128.6228.64
20 day EMA28.4928.5528.56
35 day EMA28.3228.3528.34
50 day EMA27.9527.9527.93

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.3128.44
12 day SMA28.9429.0929.17
20 day SMA28.7328.6928.63
35 day SMA2827.9727.93
50 day SMA27.8927.927.89
100 day SMA27.2727.2427.2
150 day SMA26.0726.0325.99
200 day SMA25.4525.4325.41
Back to top | Use Dark Theme