Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 26.4 and 26.88
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.31 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 26.97 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (0.68%) | 26.20 | 26.20 - 26.68 | 0.6229 times | Thu 12 February 2026 | 26.42 (-2.26%) | 26.82 | 26.14 - 27.20 | 1.0075 times | Wed 11 February 2026 | 27.03 (1.69%) | 26.85 | 26.59 - 27.13 | 0.7202 times | Tue 10 February 2026 | 26.58 (-0.52%) | 26.80 | 25.99 - 26.80 | 1.1626 times | Mon 09 February 2026 | 26.72 (1.4%) | 26.28 | 26.24 - 26.94 | 2.2411 times | Fri 06 February 2026 | 26.35 (0.76%) | 26.28 | 26.09 - 26.49 | 1.0283 times | Thu 05 February 2026 | 26.15 (1.32%) | 25.70 | 25.60 - 26.16 | 1.342 times | Wed 04 February 2026 | 25.81 (1.1%) | 25.67 | 25.13 - 25.89 | 0.6604 times | Tue 03 February 2026 | 25.53 (1.03%) | 25.37 | 25.11 - 25.54 | 0.5235 times | Mon 02 February 2026 | 25.27 (-2.28%) | 25.93 | 25.08 - 25.93 | 0.6915 times | Fri 30 January 2026 | 25.86 (0.23%) | 25.50 | 25.11 - 25.86 | 0.8732 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 26.3 and 27.51
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 27.2 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (0.95%) | 26.28 | 25.99 - 27.20 | 1.0855 times | Fri 06 February 2026 | 26.35 (1.89%) | 25.93 | 25.08 - 26.49 | 0.8009 times | Fri 30 January 2026 | 25.86 (2.82%) | 24.75 | 24.32 - 25.86 | 1.2614 times | Fri 23 January 2026 | 25.15 (-1.87%) | 25.64 | 24.78 - 25.75 | 0.8346 times | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9367 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2351 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8985 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.26 | 0.2833 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0651 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5987 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7662 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 25.84 and 27.96
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.293333333333 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.60 (2.86%) | 25.93 | 25.08 - 27.20 | 0.4232 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 1.0053 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2987 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0023 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9601 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3949 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6636 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7187 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3653 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1677 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9992 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.78 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.7 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.05 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.52 | 26.57 |
| 12 day EMA | 26.21 | 26.14 | 26.09 |
| 20 day EMA | 25.87 | 25.79 | 25.72 |
| 35 day EMA | 25.39 | 25.32 | 25.25 |
| 50 day EMA | 24.92 | 24.85 | 24.79 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.62 | 26.57 |
| 12 day SMA | 26.18 | 26.06 | 25.96 |
| 20 day SMA | 25.78 | 25.73 | 25.68 |
| 35 day SMA | 25.06 | 24.95 | 24.85 |
| 50 day SMA | 24.7 | 24.66 | 24.64 |
| 100 day SMA | 24.07 | 24.03 | 24 |
| 150 day SMA | 24.05 | 24.04 | 24.03 |
| 200 day SMA | 24.23 | 24.23 | 24.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.