Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 23.98 and 24.44
| Daily Target 1 | 23.76 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.68 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.5461 times | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.1305 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 0.9702 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.1114 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.7641 times | Mon 01 December 2025 | 25.27 (0.08%) | 25.80 | 24.74 - 26.07 | 1.8047 times | Fri 28 November 2025 | 25.25 (0.32%) | 25.01 | 25.01 - 25.55 | 0.7056 times | Wed 26 November 2025 | 25.17 (2.53%) | 24.41 | 24.38 - 25.17 | 1.6388 times | Tue 25 November 2025 | 24.55 (3.28%) | 23.72 | 23.72 - 24.57 | 0.6726 times | Mon 24 November 2025 | 23.77 (0.55%) | 23.54 | 23.40 - 23.99 | 0.6559 times | Fri 21 November 2025 | 23.64 (-0.21%) | 23.63 | 23.56 - 23.99 | 0.9081 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 23.98 and 24.44
| Weekly Target 1 | 23.76 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.223333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.1408 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4901 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9468 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8658 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.6032 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3753 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.132 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1585 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2738 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 1.0139 times | Fri 10 October 2025 | 22.50 (-3.6%) | 23.65 | 22.46 - 23.99 | 0.7554 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.07 and 25.14
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.83 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.21 (-4.12%) | 25.80 | 24.00 - 26.07 | 0.338 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.993 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9512 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3819 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6574 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.712 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3526 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1568 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9899 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4671 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.1416 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.48 |
| 20 day DMA | 24.1 |
| 35 day DMA | 23.55 |
| 50 day DMA | 23.49 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.55 | 24.69 |
| 12 day EMA | 24.37 | 24.4 | 24.42 |
| 20 day EMA | 24.15 | 24.14 | 24.13 |
| 35 day EMA | 23.91 | 23.89 | 23.87 |
| 50 day EMA | 23.6 | 23.57 | 23.54 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.69 | 24.88 |
| 12 day SMA | 24.48 | 24.43 | 24.36 |
| 20 day SMA | 24.1 | 24.08 | 24.07 |
| 35 day SMA | 23.55 | 23.52 | 23.47 |
| 50 day SMA | 23.49 | 23.49 | 23.48 |
| 100 day SMA | 23.73 | 23.73 | 23.73 |
| 150 day SMA | 24.07 | 24.08 | 24.08 |
| 200 day SMA | 24.47 | 24.5 | 24.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.