Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 23.18 and 23.71
| Daily Target 1 | 23.05 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.576666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.11 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.56 (-0.46%) | 23.63 | 23.32 - 23.85 | 0.7924 times | Wed 17 December 2025 | 23.67 (0.68%) | 23.55 | 23.24 - 23.81 | 0.8069 times | Tue 16 December 2025 | 23.51 (-1.59%) | 24.09 | 23.18 - 24.09 | 1.4192 times | Mon 15 December 2025 | 23.89 (-1.53%) | 24.27 | 23.63 - 24.27 | 1.5508 times | Fri 12 December 2025 | 24.26 (-1.38%) | 24.79 | 24.16 - 24.79 | 0.9245 times | Thu 11 December 2025 | 24.60 (1.91%) | 24.02 | 24.02 - 24.66 | 0.923 times | Wed 10 December 2025 | 24.14 (-0.25%) | 24.04 | 24.04 - 24.53 | 0.95 times | Tue 09 December 2025 | 24.20 (-0.04%) | 24.39 | 24.15 - 24.67 | 0.5248 times | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.6868 times | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.4217 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 1.2201 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.83 and 23.92
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.67 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.56 (-2.89%) | 24.27 | 23.18 - 24.27 | 0.8832 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7749 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4053 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8929 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8165 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5119 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.297 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1244 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.0926 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2013 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.9562 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.93 and 24.82
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 27.16 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.56 (-6.69%) | 25.80 | 23.18 - 26.07 | 0.6514 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9608 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9203 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3371 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6361 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6889 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3087 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1193 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9578 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4195 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.0721 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.28 |
| 35 day DMA | 23.81 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.7 |
| 150 day DMA | 24.07 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.87 | 23.97 |
| 12 day EMA | 24 | 24.08 | 24.15 |
| 20 day EMA | 24.02 | 24.07 | 24.11 |
| 35 day EMA | 23.85 | 23.87 | 23.88 |
| 50 day EMA | 23.55 | 23.55 | 23.55 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 23.99 | 24.08 |
| 12 day SMA | 24.13 | 24.22 | 24.35 |
| 20 day SMA | 24.28 | 24.28 | 24.27 |
| 35 day SMA | 23.81 | 23.77 | 23.73 |
| 50 day SMA | 23.53 | 23.53 | 23.53 |
| 100 day SMA | 23.7 | 23.71 | 23.71 |
| 150 day SMA | 24.07 | 24.08 | 24.09 |
| 200 day SMA | 24.35 | 24.36 | 24.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.