Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 942.92 and 962.59
| Daily Target 1 | 937.27 |
| Daily Target 2 | 948.56 |
| Daily Target 3 | 956.94333333333 |
| Daily Target 4 | 968.23 |
| Daily Target 5 | 976.61 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.84 (0.81%) | 961.19 | 945.66 - 965.33 | 1.2467 times | Wed 29 April 2026 | 952.13 (-1.1%) | 968.43 | 942.83 - 977.66 | 0.6695 times | Tue 28 April 2026 | 962.72 (0.3%) | 962.55 | 955.64 - 974.00 | 0.8254 times | Mon 27 April 2026 | 959.85 (-1.57%) | 974.40 | 954.10 - 980.00 | 0.8077 times | Fri 24 April 2026 | 975.20 (-1.17%) | 980.00 | 964.03 - 1001.12 | 0.8762 times | Thu 23 April 2026 | 986.78 (22.92%) | 943.01 | 935.00 - 993.96 | 2.4969 times | Wed 22 April 2026 | 802.79 (-0.43%) | 816.29 | 801.26 - 820.49 | 0.8835 times | Tue 21 April 2026 | 806.22 (-0.74%) | 815.91 | 806.01 - 834.98 | 0.6544 times | Mon 20 April 2026 | 812.27 (2.02%) | 796.49 | 796.49 - 819.53 | 0.6214 times | Fri 17 April 2026 | 796.15 (2.4%) | 790.88 | 774.81 - 808.56 | 0.9183 times | Thu 16 April 2026 | 777.49 (1.59%) | 771.15 | 768.01 - 793.80 | 0.7424 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 932.75 and 969.92
| Weekly Target 1 | 923.72 |
| Weekly Target 2 | 941.78 |
| Weekly Target 3 | 960.89 |
| Weekly Target 4 | 978.95 |
| Weekly Target 5 | 998.06 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.84 (-1.58%) | 974.40 | 942.83 - 980.00 | 0.8512 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.3268 times | Fri 17 April 2026 | 796.15 (3.14%) | 767.27 | 756.69 - 808.56 | 0.9104 times | Fri 10 April 2026 | 771.93 (5.44%) | 730.86 | 723.93 - 776.31 | 0.7029 times | Thu 02 April 2026 | 732.09 (-0.3%) | 737.57 | 709.45 - 742.62 | 0.8678 times | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.9376 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5721 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.5029 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.2058 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.1225 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7147 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 834.65 and 1126.32
| Monthly Target 1 | 598.47 |
| Monthly Target 2 | 779.15 |
| Monthly Target 3 | 890.13666666667 |
| Monthly Target 4 | 1070.82 |
| Monthly Target 5 | 1181.81 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9235 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0352 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1486 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0459 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0194 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9427 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 0.9863 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.8758 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8296 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.193 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7183 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 961.95 |
| 12 day DMA | 879.73 |
| 20 day DMA | 830.46 |
| 35 day DMA | 790.18 |
| 50 day DMA | 808.43 |
| 100 day DMA | 833.26 |
| 150 day DMA | 853.75 |
| 200 day DMA | 867.15 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.52 | 939.86 | 933.73 |
| 12 day EMA | 896.98 | 885.55 | 873.45 |
| 20 day EMA | 861.31 | 850.94 | 840.29 |
| 35 day EMA | 840.69 | 833.68 | 826.71 |
| 50 day EMA | 828.6 | 823.25 | 817.99 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.95 | 967.34 | 937.47 |
| 12 day SMA | 879.73 | 863.99 | 849.61 |
| 20 day SMA | 830.46 | 819.04 | 807.86 |
| 35 day SMA | 790.18 | 784.92 | 781.17 |
| 50 day SMA | 808.43 | 806.5 | 804.85 |
| 100 day SMA | 833.26 | 831.74 | 830.35 |
| 150 day SMA | 853.75 | 853.59 | 853.61 |
| 200 day SMA | 867.15 | 866.34 | 865.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.