Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 723.46 and 741.17
| Daily Target 1 | 718.87 |
| Daily Target 2 | 728.04 |
| Daily Target 3 | 736.57666666667 |
| Daily Target 4 | 745.75 |
| Daily Target 5 | 754.29 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.0956 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.1646 times | Wed 11 March 2026 | 780.57 (0.62%) | 776.13 | 772.81 - 785.53 | 0.5389 times | Tue 10 March 2026 | 775.79 (-5.47%) | 815.41 | 768.55 - 820.07 | 1.3878 times | Mon 09 March 2026 | 820.68 (1.37%) | 798.63 | 784.26 - 826.51 | 1.3616 times | Fri 06 March 2026 | 809.60 (-3.95%) | 820.00 | 802.72 - 820.16 | 0.9742 times | Thu 05 March 2026 | 842.93 (-1.05%) | 837.53 | 835.50 - 857.75 | 0.7212 times | Wed 04 March 2026 | 851.88 (2.21%) | 839.51 | 829.54 - 852.27 | 0.6959 times | Tue 03 March 2026 | 833.47 (1.57%) | 797.75 | 792.01 - 842.85 | 1.0159 times | Mon 02 March 2026 | 820.58 (-2.31%) | 822.80 | 796.55 - 831.97 | 1.0442 times | Fri 27 February 2026 | 840.00 (-2.11%) | 839.22 | 818.76 - 845.89 | 1.2285 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 682.76 and 781.87
| Weekly Target 1 | 664.6 |
| Weekly Target 2 | 700.91 |
| Weekly Target 3 | 763.71 |
| Weekly Target 4 | 800.02 |
| Weekly Target 5 | 862.82 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.3501 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.0831 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0083 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.642 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.1931 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.0068 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.8259 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.3078 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.759 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.8238 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.191 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 667.14 and 797.49
| Monthly Target 1 | 643.77 |
| Monthly Target 2 | 690.5 |
| Monthly Target 3 | 774.12333333333 |
| Monthly Target 4 | 820.85 |
| Monthly Target 5 | 904.47 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 737.22 (-12.24%) | 822.80 | 727.40 - 857.75 | 0.6387 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2275 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1177 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0894 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0075 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0541 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9359 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8866 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2749 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7677 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0034 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 769.62 |
| 12 day DMA | 808.72 |
| 20 day DMA | 837.49 |
| 35 day DMA | 844.93 |
| 50 day DMA | 866.28 |
| 100 day DMA | 850.76 |
| 150 day DMA | 884.98 |
| 200 day DMA | 858.63 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.82 | 778.62 | 801.02 |
| 12 day EMA | 799.5 | 810.82 | 824.81 |
| 20 day EMA | 819.46 | 828.11 | 838.03 |
| 35 day EMA | 839.91 | 845.96 | 852.56 |
| 50 day EMA | 852.59 | 857.3 | 862.34 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.62 | 784.09 | 805.91 |
| 12 day SMA | 808.72 | 818.49 | 832.08 |
| 20 day SMA | 837.49 | 844.11 | 850.89 |
| 35 day SMA | 844.93 | 850.13 | 856.47 |
| 50 day SMA | 866.28 | 867.73 | 869.44 |
| 100 day SMA | 850.76 | 853.4 | 855.86 |
| 150 day SMA | 884.98 | 885.87 | 886.7 |
| 200 day SMA | 858.63 | 858.53 | 858.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.