Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 648.39 and 686.8
| Daily Target 1 | 641.85 |
| Daily Target 2 | 654.92 |
| Daily Target 3 | 680.26 |
| Daily Target 4 | 693.33 |
| Daily Target 5 | 718.67 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 667.99 (-6.27%) | 699.63 | 667.19 - 705.60 | 1.4864 times | Mon 29 April 2024 | 712.69 (3.17%) | 697.98 | 690.21 - 713.59 | 0.8313 times | Fri 26 April 2024 | 690.80 (-0.02%) | 685.28 | 678.78 - 693.40 | 0.7994 times | Thu 25 April 2024 | 690.92 (5.45%) | 680.00 | 643.55 - 694.94 | 1.4212 times | Wed 24 April 2024 | 655.19 (-0.93%) | 664.20 | 648.76 - 672.39 | 0.8811 times | Tue 23 April 2024 | 661.32 (5.09%) | 640.94 | 638.65 - 664.54 | 0.822 times | Mon 22 April 2024 | 629.30 (0.15%) | 632.45 | 621.56 - 638.07 | 1.0542 times | Fri 19 April 2024 | 628.34 (-0.72%) | 633.76 | 624.01 - 641.64 | 0.7869 times | Thu 18 April 2024 | 632.88 (-0.52%) | 640.74 | 631.77 - 648.93 | 0.6861 times | Wed 17 April 2024 | 636.22 (-3.01%) | 655.18 | 632.21 - 658.34 | 1.2314 times | Tue 16 April 2024 | 655.97 (-1.62%) | 664.89 | 652.60 - 665.50 | 0.8041 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 644.39 and 690.79
| Weekly Target 1 | 636.52 |
| Weekly Target 2 | 652.26 |
| Weekly Target 3 | 682.92333333333 |
| Weekly Target 4 | 698.66 |
| Weekly Target 5 | 729.32 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 667.99 (-3.3%) | 697.98 | 667.19 - 713.59 | 0.6518 times | Fri 26 April 2024 | 690.80 (9.94%) | 632.45 | 621.56 - 694.94 | 1.4 times | Fri 19 April 2024 | 628.34 (-6.89%) | 688.11 | 624.01 - 690.99 | 1.256 times | Fri 12 April 2024 | 674.81 (-4.54%) | 709.55 | 668.77 - 715.04 | 0.9496 times | Fri 05 April 2024 | 706.87 (-1.97%) | 721.11 | 688.29 - 722.37 | 0.784 times | Thu 28 March 2024 | 721.11 (0.96%) | 711.06 | 703.84 - 724.95 | 0.6036 times | Fri 22 March 2024 | 714.27 (5.73%) | 680.60 | 673.29 - 729.91 | 1.1305 times | Fri 15 March 2024 | 675.58 (-0.08%) | 669.73 | 650.01 - 683.89 | 1.2266 times | Fri 08 March 2024 | 676.14 (-3.49%) | 708.88 | 670.46 - 732.37 | 1.0601 times | Fri 01 March 2024 | 700.59 (6.44%) | 659.35 | 659.00 - 702.68 | 0.9379 times | Fri 23 February 2024 | 658.23 (1.22%) | 641.65 | 637.98 - 665.44 | 0.6202 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 594.37 and 695.18
| Monthly Target 1 | 569.83 |
| Monthly Target 2 | 618.91 |
| Monthly Target 3 | 670.64 |
| Monthly Target 4 | 719.72 |
| Monthly Target 5 | 771.45 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 667.99 (-7.37%) | 721.11 | 621.56 - 722.37 | 0.9158 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.7561 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.6946 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.132 times | Fri 29 December 2023 | 573.42 (20.46%) | 478.75 | 474.56 - 585.50 | 1.0458 times | Thu 30 November 2023 | 476.02 (17.17%) | 403.79 | 399.62 - 488.73 | 1.0005 times | Tue 31 October 2023 | 406.27 (-8.62%) | 443.78 | 387.01 - 455.11 | 1.313 times | Fri 29 September 2023 | 444.57 (-6.71%) | 483.97 | 430.45 - 492.33 | 0.91 times | Thu 31 August 2023 | 476.54 (2.55%) | 463.32 | 438.40 - 492.22 | 1.1872 times | Mon 31 July 2023 | 464.68 (4.34%) | 443.00 | 413.60 - 471.82 | 1.045 times | Fri 30 June 2023 | 445.37 (33.43%) | 335.28 | 330.30 - 448.45 | 1.5078 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 683.52 |
| 12 day DMA | 660.7 |
| 20 day DMA | 673.88 |
| 35 day DMA | 684.05 |
| 50 day DMA | 681.26 |
| 100 day DMA | 634.89 |
| 150 day DMA | 571.7 |
| 200 day DMA | 544.04 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.86 | 685.8 | 672.35 |
| 12 day EMA | 673.43 | 674.42 | 667.47 |
| 20 day EMA | 674.52 | 675.21 | 671.27 |
| 35 day EMA | 674.81 | 675.21 | 673 |
| 50 day EMA | 679.26 | 679.72 | 678.37 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.52 | 682.18 | 665.51 |
| 12 day SMA | 660.7 | 661.27 | 659.02 |
| 20 day SMA | 673.88 | 675.07 | 674.94 |
| 35 day SMA | 684.05 | 683.95 | 682.9 |
| 50 day SMA | 681.26 | 680.91 | 679.88 |
| 100 day SMA | 634.89 | 633.05 | 630.69 |
| 150 day SMA | 571.7 | 570.24 | 568.46 |
| 200 day SMA | 544.04 | 542.92 | 541.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.