Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 927.13 and 962.22
| Daily Target 1 | 899.42 |
| Daily Target 2 | 919.75 |
| Daily Target 3 | 934.50666666667 |
| Daily Target 4 | 954.84 |
| Daily Target 5 | 969.6 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.09 (3.24%) | 920.00 | 914.17 - 949.26 | 1.0708 times | Tue 20 January 2026 | 910.55 (-1.16%) | 904.84 | 896.76 - 917.44 | 1.0736 times | Fri 16 January 2026 | 921.24 (-0.58%) | 925.52 | 920.64 - 933.01 | 0.7615 times | Thu 15 January 2026 | 926.57 (1.01%) | 925.81 | 920.00 - 933.32 | 0.6402 times | Wed 14 January 2026 | 917.34 (-2.43%) | 937.00 | 914.04 - 941.87 | 1.0553 times | Tue 13 January 2026 | 940.17 (-0.88%) | 949.00 | 927.00 - 955.00 | 1.1405 times | Mon 12 January 2026 | 948.49 (1.03%) | 935.00 | 933.86 - 952.90 | 1.0837 times | Fri 09 January 2026 | 938.79 (2.24%) | 934.23 | 928.00 - 949.04 | 1.408 times | Thu 08 January 2026 | 918.22 (4.24%) | 892.23 | 871.56 - 925.65 | 0.7508 times | Wed 07 January 2026 | 880.88 (-1.26%) | 896.22 | 872.12 - 896.22 | 1.0158 times | Tue 06 January 2026 | 892.10 (0.57%) | 888.39 | 872.48 - 896.01 | 1.4523 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 918.43 and 970.93
| Weekly Target 1 | 876.2 |
| Weekly Target 2 | 908.15 |
| Weekly Target 3 | 928.70333333333 |
| Weekly Target 4 | 960.65 |
| Weekly Target 5 | 981.2 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.09 (2.05%) | 904.84 | 896.76 - 949.26 | 0.4876 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 1.0645 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.539 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.4899 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1278 times | Fri 26 December 2025 | 828.00 (2.08%) | 815.06 | 807.29 - 828.01 | 0.4581 times | Fri 19 December 2025 | 811.09 (-0.88%) | 820.20 | 784.27 - 829.66 | 1.3529 times | Fri 12 December 2025 | 818.31 (2.69%) | 794.72 | 782.49 - 852.15 | 1.831 times | Fri 05 December 2025 | 796.91 (-2.24%) | 809.31 | 794.52 - 824.21 | 1.331 times | Fri 28 November 2025 | 815.18 (1.9%) | 801.10 | 798.10 - 823.01 | 1.3181 times | Fri 21 November 2025 | 800.00 (-4.08%) | 834.03 | 769.88 - 836.50 | 1.8736 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 875.34 and 1019.75
| Monthly Target 1 | 757.48 |
| Monthly Target 2 | 848.79 |
| Monthly Target 3 | 901.89333333333 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 1046.3 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 940.09 (16.16%) | 810.59 | 810.59 - 955.00 | 0.6766 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0931 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0109 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0577 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9391 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8896 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2793 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7703 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 1.0068 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2765 times | Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2151 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 923.16 |
| 12 day DMA | 918.45 |
| 20 day DMA | 880.11 |
| 35 day DMA | 848.59 |
| 50 day DMA | 840.34 |
| 100 day DMA | 892.81 |
| 150 day DMA | 873.95 |
| 200 day DMA | 820.43 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.96 | 918.9 | 923.08 |
| 12 day EMA | 909.73 | 904.21 | 903.06 |
| 20 day EMA | 890.87 | 885.69 | 883.07 |
| 35 day EMA | 870.55 | 866.46 | 863.86 |
| 50 day EMA | 849.97 | 846.29 | 843.67 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.16 | 923.17 | 930.76 |
| 12 day SMA | 918.45 | 910.54 | 902.1 |
| 20 day SMA | 880.11 | 873.66 | 868.16 |
| 35 day SMA | 848.59 | 845.02 | 842.29 |
| 50 day SMA | 840.34 | 838.44 | 837.12 |
| 100 day SMA | 892.81 | 892.96 | 893.35 |
| 150 day SMA | 873.95 | 872.31 | 871.02 |
| 200 day SMA | 820.43 | 818.53 | 816.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.