Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 23.43 and 24.47
| Daily Target 1 | 22.63 |
| Daily Target 2 | 23.19 |
| Daily Target 3 | 23.666666666667 |
| Daily Target 4 | 24.23 |
| Daily Target 5 | 24.71 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.76 (1.54%) | 23.47 | 23.10 - 24.14 | 0.2469 times | Tue 23 December 2025 | 23.40 (-0.89%) | 23.24 | 22.60 - 23.70 | 0.5364 times | Mon 22 December 2025 | 23.61 (3.55%) | 23.00 | 22.79 - 24.04 | 0.4913 times | Fri 19 December 2025 | 22.80 (4.97%) | 21.90 | 21.72 - 23.20 | 0.6135 times | Thu 18 December 2025 | 21.72 (-3.98%) | 22.72 | 21.62 - 22.92 | 0.8242 times | Wed 17 December 2025 | 22.62 (-3.62%) | 23.44 | 22.42 - 23.80 | 0.8068 times | Tue 16 December 2025 | 23.47 (2.71%) | 22.88 | 22.88 - 24.71 | 2.4832 times | Mon 15 December 2025 | 22.85 (4.82%) | 21.90 | 21.40 - 22.92 | 1.6861 times | Fri 12 December 2025 | 21.80 (-2.5%) | 22.38 | 21.78 - 22.66 | 1.1972 times | Thu 11 December 2025 | 22.36 (0.77%) | 22.35 | 21.74 - 22.62 | 1.1145 times | Wed 10 December 2025 | 22.19 (-2.25%) | 22.74 | 22.11 - 23.24 | 1.0256 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 23.18 and 24.72
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.76 (4.21%) | 23.00 | 22.60 - 24.14 | 0.2451 times | Fri 19 December 2025 | 22.80 (4.59%) | 21.90 | 21.40 - 24.71 | 1.2336 times | Fri 12 December 2025 | 21.80 (-5.13%) | 23.37 | 21.74 - 23.74 | 0.9706 times | Fri 05 December 2025 | 22.98 (-20.24%) | 28.13 | 22.51 - 28.87 | 0.9811 times | Fri 28 November 2025 | 28.81 (11.36%) | 25.89 | 25.89 - 30.00 | 0.7931 times | Fri 21 November 2025 | 25.87 (8.88%) | 23.83 | 22.70 - 26.28 | 1.387 times | Fri 14 November 2025 | 23.76 (2.24%) | 23.24 | 22.62 - 25.19 | 1.4663 times | Fri 07 November 2025 | 23.24 (13.53%) | 20.27 | 18.15 - 23.90 | 1.7548 times | Fri 31 October 2025 | 20.47 (0%) | 19.99 | 19.74 - 20.72 | 0.1775 times | Fri 31 October 2025 | 20.47 (7.91%) | 19.00 | 19.00 - 21.00 | 0.9908 times | Fri 24 October 2025 | 18.97 (11.92%) | 16.98 | 16.36 - 19.09 | 0.8768 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 18.85 and 26.32
| Monthly Target 1 | 17.21 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.76 (-17.53%) | 28.13 | 21.40 - 28.87 | 0.4964 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 0.7816 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 0.7203 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.8456 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.7143 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 0.891 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.3828 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.56 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.3819 times | Mon 31 March 2025 | 11.06 (16.91%) | 9.50 | 9.06 - 12.37 | 0.226 times | Fri 28 February 2025 | 9.46 (-14.08%) | 10.81 | 9.03 - 11.87 | 0.218 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.95 |
| 35 day DMA | 24.07 |
| 50 day DMA | 22.51 |
| 100 day DMA | 20.58 |
| 150 day DMA | 17.8 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.31 | 23.08 | 22.92 |
| 12 day EMA | 23.26 | 23.17 | 23.13 |
| 20 day EMA | 23.37 | 23.33 | 23.32 |
| 35 day EMA | 22.7 | 22.64 | 22.59 |
| 50 day EMA | 22.11 | 22.04 | 21.98 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.83 | 22.84 |
| 12 day SMA | 22.77 | 22.72 | 22.68 |
| 20 day SMA | 23.95 | 24.15 | 24.33 |
| 35 day SMA | 24.07 | 23.96 | 23.88 |
| 50 day SMA | 22.51 | 22.36 | 22.23 |
| 100 day SMA | 20.58 | 20.55 | 20.51 |
| 150 day SMA | 17.8 | 17.69 | 17.59 |
| 200 day SMA | 15.96 | 15.89 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.