Login or Join
HomepageUrogenPharma URGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urogen Pharma URGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UrogenPharma
Strong Daily Stock price targets for UrogenPharma URGN are 21.42 and 22.52
| Daily Target 1 | 20.53 |
| Daily Target 2 | 21.21 |
| Daily Target 3 | 21.626666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.73 |
Daily price and volume Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.90 (2.58%) | 21.24 | 20.94 - 22.04 | 0.4953 times | Fri 06 February 2026 | 21.35 (4.04%) | 20.68 | 20.68 - 21.77 | 1.1511 times | Thu 05 February 2026 | 20.52 (-0.92%) | 20.57 | 20.38 - 22.21 | 1.577 times | Wed 04 February 2026 | 20.71 (3.55%) | 20.25 | 19.91 - 21.38 | 1.5491 times | Tue 03 February 2026 | 20.00 (1.52%) | 19.51 | 19.13 - 20.16 | 1.0831 times | Mon 02 February 2026 | 19.70 (0.46%) | 19.49 | 19.21 - 19.96 | 0.6987 times | Fri 30 January 2026 | 19.61 (-5.22%) | 20.58 | 19.38 - 20.85 | 0.9947 times | Thu 29 January 2026 | 20.69 (-2.95%) | 21.13 | 20.23 - 21.64 | 0.6297 times | Wed 28 January 2026 | 21.32 (-2.43%) | 21.83 | 20.97 - 22.07 | 0.9982 times | Tue 27 January 2026 | 21.85 (3.65%) | 20.91 | 20.75 - 21.89 | 0.823 times | Mon 26 January 2026 | 21.08 (5.4%) | 19.46 | 19.12 - 21.29 | 0.9902 times |
Weekly price and charts UrogenPharma
Strong weekly Stock price targets for UrogenPharma URGN are 21.42 and 22.52
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.626666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.90 (2.58%) | 21.24 | 20.94 - 22.04 | 0.1017 times | Fri 06 February 2026 | 21.35 (8.87%) | 19.49 | 19.13 - 22.21 | 1.2442 times | Fri 30 January 2026 | 19.61 (-1.95%) | 19.46 | 19.12 - 22.07 | 0.9109 times | Fri 23 January 2026 | 20.00 (6.38%) | 18.20 | 18.13 - 20.12 | 1.0303 times | Fri 16 January 2026 | 18.80 (-11.53%) | 21.00 | 18.12 - 21.65 | 1.4479 times | Fri 09 January 2026 | 21.25 (-6.43%) | 22.59 | 20.99 - 24.10 | 0.9182 times | Fri 02 January 2026 | 22.71 (-1.39%) | 23.00 | 22.44 - 23.81 | 0.7351 times | Fri 26 December 2025 | 23.03 (1.01%) | 23.00 | 22.60 - 24.14 | 0.4325 times | Fri 19 December 2025 | 22.80 (4.59%) | 21.90 | 21.40 - 24.71 | 1.7793 times | Fri 12 December 2025 | 21.80 (-5.13%) | 23.37 | 21.74 - 23.74 | 1.3999 times | Fri 05 December 2025 | 22.98 (-20.24%) | 28.13 | 22.51 - 28.87 | 1.4151 times |
Monthly price and charts UrogenPharma
Strong monthly Stock price targets for UrogenPharma URGN are 20.52 and 23.6
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 24.16 |
Monthly price and volumes Urogen Pharma
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 21.90 (11.68%) | 19.49 | 19.13 - 22.21 | 0.1343 times | Fri 30 January 2026 | 19.61 (-16.27%) | 23.70 | 18.12 - 24.10 | 0.4435 times | Wed 31 December 2025 | 23.42 (-18.71%) | 28.13 | 21.40 - 28.87 | 0.5612 times | Fri 28 November 2025 | 28.81 (40.74%) | 20.27 | 18.15 - 30.00 | 0.7914 times | Fri 31 October 2025 | 20.47 (2.61%) | 19.84 | 15.86 - 21.00 | 0.7163 times | Tue 30 September 2025 | 19.95 (2.57%) | 19.40 | 17.05 - 21.71 | 0.8409 times | Fri 29 August 2025 | 19.45 (2.05%) | 18.64 | 17.07 - 21.02 | 0.7104 times | Thu 31 July 2025 | 19.06 (39.12%) | 13.76 | 12.73 - 19.74 | 0.8862 times | Mon 30 June 2025 | 13.70 (223.11%) | 4.39 | 4.36 - 15.61 | 3.3643 times | Fri 30 May 2025 | 4.24 (-63.57%) | 11.53 | 3.42 - 11.75 | 1.5514 times | Wed 30 April 2025 | 11.64 (5.24%) | 11.00 | 8.94 - 11.92 | 0.3798 times |
Indicator Analysis of UrogenPharma
Please login to view indicator analysis. or View indicator analysis of UrogenPharma URGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urogen Pharma URGN
DMA (daily moving average) of Urogen Pharma URGN
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.28 |
| 35 day DMA | 21.39 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.13 |
| 150 day DMA | 20.17 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Urogen Pharma URGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 20.71 | 20.39 |
| 12 day EMA | 20.77 | 20.57 | 20.43 |
| 20 day EMA | 20.91 | 20.81 | 20.75 |
| 35 day EMA | 21.53 | 21.51 | 21.52 |
| 50 day EMA | 22.43 | 22.45 | 22.5 |
SMA (simple moving average) of Urogen Pharma URGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.46 | 20.11 |
| 12 day SMA | 20.73 | 20.57 | 20.39 |
| 20 day SMA | 20.28 | 20.25 | 20.36 |
| 35 day SMA | 21.39 | 21.41 | 21.47 |
| 50 day SMA | 22.24 | 22.36 | 22.47 |
| 100 day SMA | 21.13 | 21.09 | 21.05 |
| 150 day SMA | 20.17 | 20.11 | 20.06 |
| 200 day SMA | 17.53 | 17.47 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.