UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 88.82 and 93.65

Daily Target 185
Daily Target 287.8
Daily Target 389.833333333333
Daily Target 492.63
Daily Target 594.66

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Mon 26 October 2026 90.59 (4.67%) 88.08 87.04 - 91.87 1.3859 times
Fri 23 October 2026 86.55 (-1.96%) 88.20 85.54 - 88.20 0.8537 times
Thu 22 October 2026 88.28 (1.52%) 86.29 86.12 - 88.65 0.3335 times
Wed 21 October 2026 86.96 (-0.41%) 87.10 85.43 - 88.13 0.5949 times
Tue 20 October 2026 87.32 (0.56%) 87.51 86.54 - 88.24 0.5436 times
Mon 19 October 2026 86.83 (0.3%) 86.86 86.36 - 88.34 0.7148 times
Fri 16 October 2026 86.57 (-0.95%) 87.64 86.45 - 90.59 1.4336 times
Thu 15 October 2026 87.40 (3.21%) 85.64 85.39 - 88.06 1.4289 times
Wed 14 October 2026 84.68 (-0.2%) 83.67 83.42 - 85.49 1.5272 times
Tue 13 October 2026 84.85 (2.61%) 83.93 83.06 - 85.66 1.1839 times
Mon 12 October 2026 82.69 (0.62%) 81.35 80.03 - 83.77 1.2383 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 88.82 and 93.65

Weekly Target 185
Weekly Target 287.8
Weekly Target 389.833333333333
Weekly Target 492.63
Weekly Target 594.66

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Mon 26 October 2026 90.59 (4.67%) 88.08 87.04 - 91.87 0.2428 times
Fri 23 October 2026 86.55 (-0.02%) 86.86 85.43 - 88.65 0.5326 times
Fri 16 October 2026 86.57 (5.34%) 81.35 80.03 - 90.59 1.1932 times
Fri 09 October 2026 82.18 (1.71%) 81.02 77.99 - 82.54 1.0584 times
Fri 02 October 2026 80.80 (7.23%) 74.44 74.22 - 80.92 1.0671 times
Fri 25 September 2026 75.35 (0.45%) 75.05 73.62 - 77.27 0.8437 times
Fri 18 September 2026 75.01 (-4.54%) 77.43 74.94 - 78.27 1.1557 times
Fri 11 September 2026 78.58 (-2.95%) 81.22 74.18 - 82.74 0.8237 times
Fri 04 September 2026 80.97 (-0.15%) 80.44 76.87 - 81.37 1.0422 times
Fri 28 August 2026 81.09 (9.23%) 74.71 73.75 - 85.43 2.0406 times
Fri 21 August 2026 74.24 (-4.59%) 76.44 71.85 - 77.40 1.1655 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 83.34 and 99.13

Monthly Target 170.39
Monthly Target 280.49
Monthly Target 386.18
Monthly Target 496.28
Monthly Target 5101.97

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Mon 26 October 2026 90.59 (18.6%) 77.00 76.08 - 91.87 0.6793 times
Wed 30 September 2026 76.38 (-5.34%) 79.12 73.62 - 82.74 0.8201 times
Mon 31 August 2026 80.69 (8.78%) 75.71 71.85 - 85.43 0.9972 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.8529 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.9568 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 1.1212 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.8816 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.46 1.3332 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 1.1084 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.2493 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.4389 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 87.94
12 day DMA 86.24
20 day DMA 83.45
35 day DMA 80.31
50 day DMA 79.56
100 day DMA 76.58
150 day DMA 74.31
200 day DMA 72.76

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA88.1486.9287.11
12 day EMA86.1285.3185.08
20 day EMA84.2383.5683.25
35 day EMA82.2881.7981.51
50 day EMA80.2879.8679.59

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9487.1987.19
12 day SMA86.2485.4484.87
20 day SMA83.4582.782.14
35 day SMA80.3180.0379.86
50 day SMA79.5679.3179.1
100 day SMA76.5876.4176.27
150 day SMA74.3174.1273.95
200 day SMA72.7672.7172.69
Back to top | Use Dark Theme