Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 68.19 and 70.29
| Daily Target 1 | 67.76 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.86 |
| Daily Target 4 | 70.72 |
| Daily Target 5 | 71.96 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.48 (-1.53%) | 71.01 | 69.00 - 71.10 | 0.7498 times | Thu 15 January 2026 | 70.56 (0.64%) | 69.71 | 68.49 - 70.67 | 1.0849 times | Wed 14 January 2026 | 70.11 (-4.21%) | 73.14 | 69.80 - 74.44 | 0.5291 times | Tue 13 January 2026 | 73.19 (2.34%) | 73.15 | 70.54 - 74.30 | 0.6304 times | Mon 12 January 2026 | 71.52 (-12.31%) | 74.76 | 70.30 - 75.82 | 1.9275 times | Fri 09 January 2026 | 81.56 (-0.2%) | 82.25 | 79.13 - 83.25 | 1.0508 times | Thu 08 January 2026 | 81.72 (2.71%) | 79.92 | 79.71 - 84.35 | 0.9266 times | Wed 07 January 2026 | 79.56 (-1.5%) | 80.65 | 78.25 - 80.75 | 0.6429 times | Tue 06 January 2026 | 80.77 (5.28%) | 76.26 | 75.79 - 81.27 | 1.1244 times | Mon 05 January 2026 | 76.72 (1.83%) | 75.34 | 75.34 - 77.61 | 1.3336 times | Fri 02 January 2026 | 75.34 (0.11%) | 75.29 | 73.70 - 75.88 | 0.7793 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 65.32 and 72.65
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 74.04 |
| Weekly Target 5 | 78.59 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.48 (-14.81%) | 74.76 | 68.49 - 75.82 | 1.0189 times | Fri 09 January 2026 | 81.56 (8.26%) | 75.34 | 75.34 - 84.35 | 1.0513 times | Fri 02 January 2026 | 75.34 (-2.22%) | 76.36 | 73.70 - 76.90 | 0.5557 times | Fri 26 December 2025 | 77.05 (-5.26%) | 80.42 | 76.01 - 81.28 | 0.4517 times | Fri 19 December 2025 | 81.33 (-0.62%) | 82.13 | 80.29 - 83.94 | 0.929 times | Fri 12 December 2025 | 81.84 (8.17%) | 75.85 | 73.66 - 83.38 | 1.0125 times | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.0705 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.5704 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.2313 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.1087 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7182 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 61.06 and 76.92
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 63.86 |
| Monthly Target 3 | 74.106666666667 |
| Monthly Target 4 | 79.72 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 69.48 (-7.68%) | 75.29 | 68.49 - 84.35 | 0.5316 times | Wed 31 December 2025 | 75.26 (1.61%) | 73.72 | 73.01 - 83.94 | 0.9191 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1026 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9484 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.9199 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1087 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.8919 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8439 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.4058 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3281 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0129 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 75.48 |
| 20 day DMA | 76.66 |
| 35 day DMA | 77.5 |
| 50 day DMA | 73.05 |
| 100 day DMA | 71.33 |
| 150 day DMA | 72.11 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.84 | 73.98 |
| 12 day EMA | 74.32 | 75.2 | 76.04 |
| 20 day EMA | 75.23 | 75.84 | 76.4 |
| 35 day EMA | 73.9 | 74.16 | 74.37 |
| 50 day EMA | 72.16 | 72.27 | 72.34 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 73.39 | 75.62 |
| 12 day SMA | 75.48 | 75.95 | 76.44 |
| 20 day SMA | 76.66 | 77.23 | 77.79 |
| 35 day SMA | 77.5 | 77.47 | 77.23 |
| 50 day SMA | 73.05 | 72.92 | 72.8 |
| 100 day SMA | 71.33 | 71.4 | 71.46 |
| 150 day SMA | 72.11 | 72.11 | 72.1 |
| 200 day SMA | 68.47 | 68.35 | 68.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.