UrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets UrbanOutfitters

Strong Daily Stock price targets for UrbanOutfitters URBN are 75.38 and 77.26

Daily Target 173.9
Daily Target 274.98
Daily Target 375.783333333333
Daily Target 476.86
Daily Target 577.66

Daily price and volume Urban Outfitters

Date Closing Open Range Volume
Mon 24 August 2026 76.05 (2.44%) 74.71 74.71 - 76.59 0.7432 times
Fri 21 August 2026 74.24 (2.19%) 74.22 71.98 - 75.44 1.0241 times
Thu 20 August 2026 72.65 (-2.33%) 72.88 71.85 - 74.00 1.6275 times
Wed 19 August 2026 74.38 (-0.28%) 74.95 73.94 - 76.35 1.0713 times
Tue 18 August 2026 74.59 (-2.67%) 76.88 74.33 - 77.11 1.0543 times
Mon 17 August 2026 76.64 (-1.5%) 76.44 75.81 - 77.40 1.0068 times
Fri 14 August 2026 77.81 (2.11%) 75.67 75.62 - 78.39 0.8957 times
Thu 13 August 2026 76.20 (-1.64%) 78.16 75.27 - 78.16 0.8789 times
Wed 12 August 2026 77.47 (-2.47%) 78.75 77.12 - 79.35 0.8921 times
Tue 11 August 2026 79.43 (-0.08%) 78.54 77.14 - 79.74 0.8062 times
Mon 10 August 2026 79.49 (3.34%) 77.96 77.60 - 79.99 1.1723 times

Daily chart UrbanOutfitters

Weekly price and charts UrbanOutfitters

Strong weekly Stock price targets for UrbanOutfitters URBN are 75.38 and 77.26

Weekly Target 173.9
Weekly Target 274.98
Weekly Target 375.783333333333
Weekly Target 476.86
Weekly Target 577.66

Weekly price and volumes for Urban Outfitters

Date Closing Open Range Volume
Mon 24 August 2026 76.05 (2.44%) 74.71 74.71 - 76.59 0.1871 times
Fri 21 August 2026 74.24 (-4.59%) 76.44 71.85 - 77.40 1.4559 times
Fri 14 August 2026 77.81 (1.16%) 77.96 75.27 - 79.99 1.1693 times
Fri 07 August 2026 76.92 (3.69%) 75.71 74.91 - 80.50 0.9405 times
Fri 31 July 2026 74.18 (6.02%) 71.53 71.00 - 76.78 0.9926 times
Fri 24 July 2026 69.97 (0%) 69.34 68.63 - 70.73 0.2342 times
Fri 24 July 2026 69.97 (-4.12%) 76.00 68.63 - 76.21 1.4313 times
Fri 17 July 2026 72.98 (6.03%) 68.91 67.88 - 77.33 1.4786 times
Fri 10 July 2026 68.83 (-2.67%) 71.50 65.70 - 71.50 0.9171 times
Thu 02 July 2026 70.72 (-3.83%) 73.50 69.10 - 73.50 1.1935 times
Fri 26 June 2026 73.54 (-3.77%) 75.85 70.73 - 75.85 1.6045 times

weekly chart UrbanOutfitters

Monthly price and charts UrbanOutfitters

Strong monthly Stock price targets for UrbanOutfitters URBN are 73.95 and 82.6

Monthly Target 167.48
Monthly Target 271.77
Monthly Target 376.133333333333
Monthly Target 480.42
Monthly Target 584.78

Monthly price and volumes Urban Outfitters

Date Closing Open Range Volume
Mon 24 August 2026 76.05 (2.52%) 75.71 71.85 - 80.50 0.5186 times
Fri 31 July 2026 74.18 (4.69%) 70.95 65.70 - 77.33 0.758 times
Tue 30 June 2026 70.86 (-2.46%) 72.04 69.10 - 79.42 0.8503 times
Fri 29 May 2026 72.65 (3.28%) 70.53 64.73 - 77.49 0.9964 times
Thu 30 April 2026 70.34 (11.03%) 63.95 61.79 - 77.00 0.7835 times
Tue 31 March 2026 63.35 (-4.31%) 63.85 59.97 - 67.46 1.1848 times
Fri 27 February 2026 66.20 (-6.56%) 71.23 63.51 - 74.44 0.9851 times
Fri 30 January 2026 70.85 (-5.86%) 75.29 66.94 - 84.35 1.1103 times
Wed 31 December 2025 75.26 (1.61%) 73.72 73.01 - 83.94 1.2788 times
Fri 28 November 2025 74.07 (14.64%) 62.22 59.54 - 81.40 1.5342 times
Fri 31 October 2025 64.61 (-9.55%) 70.96 63.73 - 73.80 1.3196 times

monthly chart UrbanOutfitters

DMA SMA EMA moving averages of Urban Outfitters URBN

DMA (daily moving average) of Urban Outfitters URBN

DMA period DMA value
5 day DMA 74.38
12 day DMA 76.32
20 day DMA 76.43
35 day DMA 74.3
50 day DMA 73.69
100 day DMA 72.41
150 day DMA 70.65
200 day DMA 71.28

EMA (exponential moving average) of Urban Outfitters URBN

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0474.5474.69
12 day EMA75.5575.4675.68
20 day EMA75.4775.4175.53
35 day EMA74.9674.974.94
50 day EMA73.8473.7573.73

SMA (simple moving average) of Urban Outfitters URBN

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3874.575.21
12 day SMA76.3276.4676.76
20 day SMA76.4376.2576.04
35 day SMA74.374.0773.94
50 day SMA73.6973.7173.77
100 day SMA72.4172.372.19
150 day SMA70.6570.6170.58
200 day SMA71.2871.2271.16
Back to top | Use Dark Theme