Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 74.13 and 76.6
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.64 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 77.11 |
| Daily Target 5 | 78.56 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.66 (-0.04%) | 76.31 | 75.07 - 77.54 | 0.2607 times | Thu 04 December 2025 | 75.69 (-4.42%) | 79.44 | 75.55 - 79.48 | 0.3532 times | Wed 03 December 2025 | 79.19 (1.06%) | 78.36 | 77.52 - 79.92 | 0.783 times | Tue 02 December 2025 | 78.36 (0.06%) | 78.06 | 76.43 - 78.80 | 1.1115 times | Mon 01 December 2025 | 78.31 (5.72%) | 73.72 | 73.01 - 78.82 | 1.0845 times | Fri 28 November 2025 | 74.07 (-4.46%) | 77.56 | 73.68 - 77.79 | 0.8426 times | Wed 26 November 2025 | 77.53 (13.41%) | 80.08 | 74.00 - 81.40 | 2.2493 times | Tue 25 November 2025 | 68.36 (9.87%) | 63.00 | 63.00 - 68.46 | 1.2025 times | Mon 24 November 2025 | 62.22 (-2.95%) | 63.35 | 61.60 - 64.15 | 0.9768 times | Fri 21 November 2025 | 64.11 (4.82%) | 62.00 | 61.47 - 64.74 | 1.1359 times | Thu 20 November 2025 | 61.16 (2.67%) | 60.27 | 59.98 - 61.52 | 0.8814 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 74.34 and 81.25
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 72.47 |
| Weekly Target 3 | 76.196666666667 |
| Weekly Target 4 | 79.38 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 1.1526 times | Fri 28 November 2025 | 74.07 (15.54%) | 63.35 | 61.60 - 81.40 | 1.691 times | Fri 21 November 2025 | 64.11 (4.31%) | 61.38 | 59.54 - 64.74 | 1.3258 times | Fri 14 November 2025 | 61.46 (-3.82%) | 64.29 | 60.52 - 65.55 | 1.1938 times | Fri 07 November 2025 | 63.90 (-1.1%) | 62.22 | 60.61 - 66.03 | 0.7734 times | Fri 31 October 2025 | 64.61 (0%) | 65.95 | 63.73 - 65.95 | 0.2665 times | Fri 31 October 2025 | 64.61 (-4.66%) | 68.86 | 63.73 - 69.34 | 0.8983 times | Fri 24 October 2025 | 67.77 (1.32%) | 67.34 | 65.63 - 69.60 | 0.8718 times | Fri 17 October 2025 | 66.89 (-2.12%) | 69.54 | 65.69 - 70.67 | 0.9956 times | Fri 10 October 2025 | 68.34 (-6.19%) | 73.06 | 67.95 - 73.80 | 0.8313 times | Fri 03 October 2025 | 72.85 (-0.21%) | 73.50 | 69.98 - 73.69 | 0.6828 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 74.34 and 81.25
| Monthly Target 1 | 69.29 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 76.196666666667 |
| Monthly Target 4 | 79.38 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 75.66 (2.15%) | 73.72 | 73.01 - 79.92 | 0.2598 times | Fri 28 November 2025 | 74.07 (14.64%) | 62.22 | 59.54 - 81.40 | 1.1232 times | Fri 31 October 2025 | 64.61 (-9.55%) | 70.96 | 63.73 - 73.80 | 0.9661 times | Tue 30 September 2025 | 71.43 (6.48%) | 66.15 | 65.50 - 73.50 | 0.937 times | Fri 29 August 2025 | 67.08 (-10.89%) | 73.00 | 66.90 - 80.71 | 1.1294 times | Thu 31 July 2025 | 75.28 (3.78%) | 71.89 | 68.67 - 78.22 | 0.9085 times | Mon 30 June 2025 | 72.54 (3.78%) | 69.68 | 65.26 - 73.94 | 0.8597 times | Fri 30 May 2025 | 69.90 (32.44%) | 52.70 | 51.12 - 75.80 | 1.432 times | Wed 30 April 2025 | 52.78 (0.73%) | 52.56 | 41.89 - 56.13 | 1.3528 times | Mon 31 March 2025 | 52.40 (-9.95%) | 58.44 | 47.73 - 61.16 | 1.0318 times | Fri 28 February 2025 | 58.19 (5%) | 53.57 | 51.94 - 58.90 | 0.8758 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 71.19 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.94 |
| 50 day DMA | 68.07 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.62 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.09 | 76.29 |
| 12 day EMA | 72.68 | 72.14 | 71.5 |
| 20 day EMA | 70.44 | 69.89 | 69.28 |
| 35 day EMA | 69.34 | 68.97 | 68.57 |
| 50 day EMA | 69.28 | 69.02 | 68.75 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 77.12 | 77.49 |
| 12 day SMA | 71.19 | 70 | 68.78 |
| 20 day SMA | 67.58 | 66.92 | 66.36 |
| 35 day SMA | 66.94 | 66.68 | 66.46 |
| 50 day SMA | 68.07 | 67.98 | 67.89 |
| 100 day SMA | 70.92 | 70.86 | 70.8 |
| 150 day SMA | 69.62 | 69.47 | 69.31 |
| 200 day SMA | 65.01 | 64.91 | 64.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.