Login or Join
HomepageUrbanOutfitters URBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Outfitters URBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets UrbanOutfitters
Strong Daily Stock price targets for UrbanOutfitters URBN are 40.77 and 41.77
| Daily Target 1 | 40 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42 |
Daily price and volume Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.06 (2.68%) | 40.47 | 40.47 - 41.47 | 1.2392 times | Fri 03 May 2024 | 39.99 (1.5%) | 39.63 | 39.61 - 40.34 | 0.9944 times | Thu 02 May 2024 | 39.40 (2.34%) | 39.08 | 38.72 - 39.40 | 0.8605 times | Wed 01 May 2024 | 38.50 (-1.18%) | 39.10 | 38.45 - 39.49 | 0.8841 times | Tue 30 April 2024 | 38.96 (-2.87%) | 39.87 | 38.88 - 39.96 | 0.7251 times | Mon 29 April 2024 | 40.11 (-1.04%) | 40.68 | 39.73 - 40.79 | 1.0764 times | Fri 26 April 2024 | 40.53 (4.51%) | 38.65 | 38.65 - 40.88 | 1.443 times | Thu 25 April 2024 | 38.78 (-1.05%) | 38.85 | 38.52 - 38.96 | 0.6718 times | Wed 24 April 2024 | 39.19 (-0.43%) | 39.42 | 38.76 - 39.62 | 0.8141 times | Tue 23 April 2024 | 39.36 (2.07%) | 38.89 | 38.49 - 39.71 | 1.2915 times | Mon 22 April 2024 | 38.56 (4.27%) | 37.35 | 37.35 - 38.67 | 2.1088 times |
Weekly price and charts UrbanOutfitters
Strong weekly Stock price targets for UrbanOutfitters URBN are 40.77 and 41.77
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.06 (2.68%) | 40.47 | 40.47 - 41.47 | 0.2268 times | Fri 03 May 2024 | 39.99 (-1.33%) | 40.68 | 38.45 - 40.79 | 0.8309 times | Fri 26 April 2024 | 40.53 (9.6%) | 37.35 | 37.35 - 40.88 | 1.1583 times | Fri 19 April 2024 | 36.98 (-4.62%) | 39.09 | 36.32 - 39.61 | 1.2863 times | Fri 12 April 2024 | 38.77 (-2.47%) | 39.83 | 38.12 - 40.23 | 1.2597 times | Fri 05 April 2024 | 39.75 (-8.45%) | 43.44 | 39.43 - 45.55 | 1.2277 times | Thu 28 March 2024 | 43.42 (0.25%) | 43.12 | 41.76 - 43.49 | 0.6654 times | Fri 22 March 2024 | 43.31 (0.89%) | 42.93 | 42.31 - 45.69 | 1.101 times | Fri 15 March 2024 | 42.93 (3.47%) | 41.20 | 40.21 - 43.34 | 1.0401 times | Fri 08 March 2024 | 41.49 (-1.73%) | 41.96 | 40.97 - 44.03 | 1.2039 times | Fri 01 March 2024 | 42.22 (-5.76%) | 44.92 | 39.57 - 47.29 | 2.923 times |
Monthly price and charts UrbanOutfitters
Strong monthly Stock price targets for UrbanOutfitters URBN are 39.76 and 42.78
| Monthly Target 1 | 37.31 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Urban Outfitters
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 41.06 (5.39%) | 39.10 | 38.45 - 41.47 | 0.1507 times | Tue 30 April 2024 | 38.96 (-10.27%) | 43.44 | 36.32 - 45.55 | 1.0894 times | Thu 28 March 2024 | 43.42 (4.5%) | 41.61 | 40.21 - 45.69 | 0.8976 times | Thu 29 February 2024 | 41.55 (9.34%) | 38.21 | 38.06 - 47.29 | 1.2671 times | Wed 31 January 2024 | 38.00 (6.47%) | 35.49 | 34.25 - 40.95 | 1.0492 times | Fri 29 December 2023 | 35.69 (-0.03%) | 35.78 | 34.54 - 38.13 | 1.1012 times | Thu 30 November 2023 | 35.70 (3.12%) | 34.44 | 31.37 - 37.57 | 1.3215 times | Tue 31 October 2023 | 34.62 (5.9%) | 32.86 | 30.67 - 34.90 | 0.9138 times | Fri 29 September 2023 | 32.69 (-1.57%) | 33.18 | 30.05 - 34.21 | 1.0218 times | Thu 31 August 2023 | 33.21 (-8.69%) | 36.78 | 32.54 - 37.82 | 1.1877 times | Mon 31 July 2023 | 36.37 (9.78%) | 33.22 | 32.66 - 36.46 | 0.6584 times |
Indicator Analysis of UrbanOutfitters
Please login to view indicator analysis. or View indicator analysis of UrbanOutfitters URBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Outfitters URBN
DMA (daily moving average) of Urban Outfitters URBN
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.29 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.46 |
| 50 day DMA | 41.1 |
| 100 day DMA | 40.06 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.17 |
EMA (exponential moving average) of Urban Outfitters URBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.46 | 39.19 |
| 12 day EMA | 39.55 | 39.27 | 39.14 |
| 20 day EMA | 39.64 | 39.49 | 39.44 |
| 35 day EMA | 40.24 | 40.19 | 40.2 |
| 50 day EMA | 41.17 | 41.17 | 41.22 |
SMA (simple moving average) of Urban Outfitters URBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 39.39 | 39.5 |
| 12 day SMA | 39.29 | 38.95 | 38.71 |
| 20 day SMA | 38.87 | 38.8 | 38.79 |
| 35 day SMA | 40.46 | 40.51 | 40.58 |
| 50 day SMA | 41.1 | 41.17 | 41.26 |
| 100 day SMA | 40.06 | 40.02 | 39.98 |
| 150 day SMA | 38.21 | 38.15 | 38.1 |
| 200 day SMA | 37.17 | 37.14 | 37.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.