UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 12.16 and 13.75

Daily Target 111.84
Daily Target 212.48
Daily Target 313.433333333333
Daily Target 414.07
Daily Target 515.02

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.11 (-9.59%) 14.39 12.80 - 14.39 1.5799 times
Wed 11 February 2026 14.50 (-4.61%) 15.32 13.87 - 15.32 1.428 times
Tue 10 February 2026 15.20 (-19.11%) 14.55 13.70 - 16.91 2.6405 times
Mon 09 February 2026 18.79 (-0.74%) 18.69 18.19 - 19.46 1.2754 times
Fri 06 February 2026 18.93 (6.23%) 17.97 17.86 - 19.08 0.5554 times
Thu 05 February 2026 17.82 (4.52%) 16.72 16.66 - 17.85 0.6879 times
Wed 04 February 2026 17.05 (-6.63%) 18.23 16.45 - 18.23 0.7463 times
Tue 03 February 2026 18.26 (-8.47%) 20.10 18.18 - 20.17 0.3922 times
Mon 02 February 2026 19.95 (-0.4%) 20.02 19.91 - 20.85 0.3395 times
Fri 30 January 2026 20.03 (-4.89%) 20.80 19.98 - 20.93 0.3549 times
Thu 29 January 2026 21.06 (2.68%) 20.50 20.09 - 21.09 0.2337 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 9.63 and 16.29

Weekly Target 18.46
Weekly Target 210.79
Weekly Target 315.123333333333
Weekly Target 417.45
Weekly Target 521.78

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.11 (-30.74%) 18.69 12.80 - 19.46 3.06 times
Fri 06 February 2026 18.93 (-5.49%) 20.02 16.45 - 20.85 1.2027 times
Fri 30 January 2026 20.03 (-9.45%) 22.20 19.98 - 22.84 0.7842 times
Fri 23 January 2026 22.12 (11.38%) 19.35 18.70 - 22.18 0.499 times
Fri 16 January 2026 19.86 (-0.95%) 19.97 19.66 - 21.00 0.4381 times
Fri 09 January 2026 20.05 (1.06%) 20.24 19.33 - 21.14 0.8032 times
Fri 02 January 2026 19.84 (-4.84%) 20.73 19.30 - 20.77 0.5667 times
Fri 26 December 2025 20.85 (1.21%) 20.60 20.37 - 21.45 0.4564 times
Fri 19 December 2025 20.60 (-6.15%) 22.02 20.11 - 22.02 1.102 times
Fri 12 December 2025 21.95 (9.31%) 20.15 19.63 - 22.32 1.0876 times
Fri 05 December 2025 20.08 (1.72%) 19.35 19.01 - 21.38 1.2406 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.93 and 16.98

Monthly Target 17.54
Monthly Target 210.32
Monthly Target 315.586666666667
Monthly Target 418.37
Monthly Target 523.64

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Thu 12 February 2026 13.11 (-34.55%) 20.02 12.80 - 20.85 1.0214 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.6307 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 1.0413 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.299 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.8852 times
Tue 30 September 2025 18.57 (20.66%) 15.18 15.00 - 20.54 1.2727 times
Fri 29 August 2025 15.39 (28.68%) 11.76 11.46 - 15.41 1.2646 times
Thu 31 July 2025 11.96 (-11.01%) 13.40 11.85 - 13.99 0.8844 times
Mon 30 June 2025 13.44 (-13.23%) 15.49 12.82 - 15.78 0.8212 times
Fri 30 May 2025 15.49 (17.79%) 13.25 13.19 - 17.75 0.8796 times
Wed 30 April 2025 13.15 (0.77%) 12.97 11.13 - 13.75 0.6041 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 16.11
12 day DMA 17.93
20 day DMA 19.04
35 day DMA 19.6
50 day DMA 19.93
100 day DMA 18.73
150 day DMA 17.33
200 day DMA 16.71

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3816.5217.53
12 day EMA17.251818.64
20 day EMA18.2218.7619.21
35 day EMA19.0319.3819.67
50 day EMA19.519.7619.97

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1117.0517.56
12 day SMA17.9318.6219.23
20 day SMA19.0419.3919.68
35 day SMA19.619.8320.01
50 day SMA19.9320.0720.17
100 day SMA18.7318.818.85
150 day SMA17.3317.3417.33
200 day SMA16.7116.7116.7
Back to top | Use Dark Theme