UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.67 and 8.89

Daily Target 18.49
Daily Target 28.62
Daily Target 38.71
Daily Target 48.84
Daily Target 58.93

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Tue 20 October 2026 8.75 (2.7%) 8.58 8.58 - 8.80 1.1822 times
Mon 19 October 2026 8.52 (1.07%) 8.41 8.31 - 8.53 0.7146 times
Fri 16 October 2026 8.43 (-3.55%) 8.80 8.34 - 8.82 0.8638 times
Thu 15 October 2026 8.74 (3.68%) 8.49 8.49 - 8.79 0.9863 times
Wed 14 October 2026 8.43 (-2.43%) 8.56 8.26 - 8.63 0.9874 times
Tue 13 October 2026 8.64 (0.35%) 8.70 8.63 - 8.80 1.0532 times
Mon 12 October 2026 8.61 (0.12%) 8.62 8.54 - 8.78 1.0678 times
Fri 09 October 2026 8.60 (0.35%) 8.59 8.57 - 8.69 0.8162 times
Thu 08 October 2026 8.57 (2.02%) 8.37 8.29 - 8.60 1.2426 times
Wed 07 October 2026 8.40 (0.48%) 8.36 8.26 - 8.51 1.0862 times
Tue 06 October 2026 8.36 (0%) 8.39 8.31 - 8.48 0.9006 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 8.53 and 9.02

Weekly Target 18.13
Weekly Target 28.44
Weekly Target 38.62
Weekly Target 48.93
Weekly Target 59.11

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Tue 20 October 2026 8.75 (3.8%) 8.41 8.31 - 8.80 0.3552 times
Fri 16 October 2026 8.43 (-1.98%) 8.62 8.26 - 8.82 0.9284 times
Fri 09 October 2026 8.60 (6.83%) 8.07 8.07 - 8.69 1.0452 times
Fri 02 October 2026 8.05 (-1.23%) 8.04 7.81 - 8.41 1.0889 times
Fri 25 September 2026 8.15 (-2.4%) 8.37 7.98 - 8.57 1.146 times
Fri 18 September 2026 8.35 (-4.24%) 8.76 8.31 - 8.94 1.245 times
Fri 11 September 2026 8.72 (-0.8%) 8.67 8.12 - 8.90 0.9898 times
Fri 04 September 2026 8.79 (-2.55%) 8.94 8.72 - 9.41 1.2762 times
Fri 28 August 2026 9.02 (4.76%) 8.62 8.42 - 9.08 0.8629 times
Fri 21 August 2026 8.61 (1.41%) 8.53 8.09 - 8.98 1.0623 times
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 3.2148 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 8.37 and 9.2

Monthly Target 17.69
Monthly Target 28.22
Monthly Target 38.52
Monthly Target 49.05
Monthly Target 59.35

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Tue 20 October 2026 8.75 (7.23%) 8.27 7.99 - 8.82 0.4678 times
Wed 30 September 2026 8.16 (-9.63%) 8.93 7.81 - 9.41 0.8421 times
Mon 31 August 2026 9.03 (-1.42%) 9.57 7.90 - 9.91 1.1849 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9524 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9483 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.6423 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.837 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.9178 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.6449 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5623 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.9285 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.57
12 day DMA 8.53
20 day DMA 8.38
35 day DMA 8.48
50 day DMA 8.53
100 day DMA 8.71
150 day DMA 9.19
200 day DMA 10.99

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.68.538.54
12 day EMA8.538.498.48
20 day EMA8.58.478.47
35 day EMA8.548.538.53
50 day EMA8.628.618.61

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.578.558.57
12 day SMA8.538.488.46
20 day SMA8.388.368.35
35 day SMA8.488.498.5
50 day SMA8.538.558.57
100 day SMA8.718.718.71
150 day SMA9.199.219.23
200 day SMA10.9911.0511.11
Back to top | Use Dark Theme