Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 19.47 and 20.83
| Daily Target 1 | 19.23 |
| Daily Target 2 | 19.71 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.95 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.19 (-5.83%) | 21.37 | 20.11 - 21.47 | 1.4209 times | Tue 16 December 2025 | 21.44 (0.28%) | 21.45 | 21.14 - 21.71 | 1.0025 times | Mon 15 December 2025 | 21.38 (-2.6%) | 22.02 | 21.04 - 22.02 | 0.6647 times | Fri 12 December 2025 | 21.95 (0.14%) | 21.76 | 21.68 - 22.32 | 1.1546 times | Thu 11 December 2025 | 21.92 (7.03%) | 20.74 | 20.67 - 22.00 | 1.2262 times | Wed 10 December 2025 | 20.48 (-2.38%) | 20.78 | 20.21 - 21.12 | 1.03 times | Tue 09 December 2025 | 20.98 (5.53%) | 19.74 | 19.74 - 21.00 | 1.2822 times | Mon 08 December 2025 | 19.88 (-1%) | 20.15 | 19.63 - 20.17 | 0.6632 times | Fri 05 December 2025 | 20.08 (2.55%) | 19.58 | 19.34 - 20.11 | 0.5178 times | Thu 04 December 2025 | 19.58 (-0.76%) | 19.62 | 19.20 - 19.81 | 1.0378 times | Wed 03 December 2025 | 19.73 (-3.94%) | 20.52 | 19.47 - 20.58 | 1.5578 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 19.2 and 21.11
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.19 (-8.02%) | 22.02 | 20.11 - 22.02 | 0.6308 times | Fri 12 December 2025 | 21.95 (9.31%) | 20.15 | 19.63 - 22.32 | 1.0942 times | Fri 05 December 2025 | 20.08 (1.72%) | 19.35 | 19.01 - 21.38 | 1.248 times | Fri 28 November 2025 | 19.74 (10.46%) | 18.02 | 17.41 - 20.19 | 1.181 times | Fri 21 November 2025 | 17.87 (8.43%) | 16.45 | 15.61 - 18.49 | 1.7478 times | Fri 14 November 2025 | 16.48 (-5.61%) | 17.71 | 16.39 - 18.32 | 0.7289 times | Fri 07 November 2025 | 17.46 (9.54%) | 18.83 | 15.91 - 18.83 | 1.6835 times | Fri 31 October 2025 | 15.94 (0%) | 16.28 | 15.91 - 16.54 | 0.1728 times | Fri 31 October 2025 | 15.94 (-0.38%) | 16.24 | 15.91 - 17.85 | 0.8782 times | Fri 24 October 2025 | 16.00 (-1.23%) | 16.38 | 15.71 - 16.80 | 0.6347 times | Fri 17 October 2025 | 16.20 (-3.57%) | 17.04 | 15.92 - 17.33 | 0.6772 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 19.6 and 22.91
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 20.19 (2.28%) | 19.35 | 19.01 - 22.32 | 0.7654 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.3752 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.9568 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.3756 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.3669 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.956 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.8876 times | Fri 30 May 2025 | 15.49 (17.79%) | 13.25 | 13.19 - 17.75 | 0.9507 times | Wed 30 April 2025 | 13.15 (0.77%) | 12.97 | 11.13 - 13.75 | 0.653 times | Mon 31 March 2025 | 13.05 (-18.08%) | 15.91 | 12.32 - 15.91 | 0.7127 times | Fri 28 February 2025 | 15.93 (1.08%) | 15.41 | 14.75 - 18.08 | 1.0008 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.68 |
| 20 day DMA | 19.94 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.04 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.08 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.33 | 21.27 |
| 12 day EMA | 20.58 | 20.65 | 20.51 |
| 20 day EMA | 19.99 | 19.97 | 19.81 |
| 35 day EMA | 19.19 | 19.13 | 18.99 |
| 50 day EMA | 18.33 | 18.25 | 18.12 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.43 | 21.34 |
| 12 day SMA | 20.68 | 20.65 | 20.51 |
| 20 day SMA | 19.94 | 19.78 | 19.52 |
| 35 day SMA | 18.6 | 18.52 | 18.37 |
| 50 day SMA | 18.04 | 17.97 | 17.89 |
| 100 day SMA | 16.93 | 16.85 | 16.77 |
| 150 day SMA | 16.08 | 16.07 | 16.04 |
| 200 day SMA | 15.44 | 15.41 | 15.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.