Login or Join
HomepageUpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UpworkInc
Strong Daily Stock price targets for UpworkInc UPWK are 10 and 10.72
| Daily Target 1 | 9.85 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.566666666667 |
| Daily Target 4 | 10.86 |
| Daily Target 5 | 11.29 |
Daily price and volume Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (-5.61%) | 10.95 | 10.27 - 10.99 | 1.0546 times | Wed 08 April 2026 | 11.06 (0.73%) | 11.67 | 10.93 - 11.88 | 1.3736 times | Tue 07 April 2026 | 10.98 (-3.09%) | 11.18 | 10.90 - 11.28 | 0.4171 times | Mon 06 April 2026 | 11.33 (3.56%) | 11.02 | 10.94 - 11.42 | 0.6333 times | Thu 02 April 2026 | 10.94 (-2.15%) | 10.85 | 10.69 - 11.13 | 0.6248 times | Wed 01 April 2026 | 11.18 (2.01%) | 11.21 | 10.82 - 11.38 | 0.809 times | Tue 31 March 2026 | 10.96 (3.69%) | 10.88 | 10.64 - 11.03 | 1.7208 times | Mon 30 March 2026 | 10.57 (-2.76%) | 10.88 | 10.52 - 10.92 | 1.3866 times | Fri 27 March 2026 | 10.87 (-2.77%) | 11.05 | 10.73 - 11.22 | 1.4817 times | Thu 26 March 2026 | 11.18 (-1.24%) | 11.11 | 11.09 - 11.69 | 0.4985 times | Wed 25 March 2026 | 11.32 (1.52%) | 11.43 | 11.08 - 11.58 | 1.017 times |
Weekly price and charts UpworkInc
Strong weekly Stock price targets for UpworkInc UPWK are 9.55 and 11.16
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.863333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (-4.57%) | 11.02 | 10.27 - 11.88 | 0.6384 times | Thu 02 April 2026 | 10.94 (0.64%) | 10.88 | 10.52 - 11.38 | 0.8334 times | Fri 27 March 2026 | 10.87 (-3.63%) | 11.36 | 10.73 - 11.69 | 0.9299 times | Fri 20 March 2026 | 11.28 (-7.62%) | 12.21 | 11.09 - 12.64 | 0.5482 times | Fri 13 March 2026 | 12.21 (-7.85%) | 13.01 | 11.85 - 13.40 | 0.6578 times | Fri 06 March 2026 | 13.25 (-1.27%) | 12.93 | 12.73 - 13.86 | 0.9155 times | Fri 27 February 2026 | 13.42 (1.9%) | 13.10 | 12.41 - 13.98 | 1.302 times | Fri 20 February 2026 | 13.17 (-0.45%) | 13.26 | 12.73 - 14.19 | 1.0801 times | Fri 13 February 2026 | 13.23 (0%) | 13.06 | 12.90 - 13.65 | 0.2575 times | Fri 13 February 2026 | 13.23 (-30.11%) | 18.69 | 12.80 - 19.46 | 2.8372 times | Fri 06 February 2026 | 18.93 (-5.49%) | 20.02 | 16.45 - 20.85 | 1.0139 times |
Monthly price and charts UpworkInc
Strong monthly Stock price targets for UpworkInc UPWK are 9.55 and 11.16
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes Upwork Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.44 (-4.74%) | 11.21 | 10.27 - 11.88 | 0.2462 times | Tue 31 March 2026 | 10.96 (-18.33%) | 12.93 | 10.52 - 13.86 | 0.989 times | Fri 27 February 2026 | 13.42 (-33%) | 20.02 | 12.41 - 20.85 | 1.7725 times | Fri 30 January 2026 | 20.03 (1.06%) | 19.80 | 18.70 - 22.84 | 0.6059 times | Wed 31 December 2025 | 19.82 (0.41%) | 19.35 | 19.01 - 22.32 | 1.0005 times | Fri 28 November 2025 | 19.74 (23.84%) | 18.83 | 15.61 - 20.19 | 1.2481 times | Fri 31 October 2025 | 15.94 (-14.16%) | 18.40 | 15.71 - 18.62 | 0.8504 times | Tue 30 September 2025 | 18.57 (20.66%) | 15.18 | 15.00 - 20.54 | 1.2227 times | Fri 29 August 2025 | 15.39 (28.68%) | 11.76 | 11.46 - 15.41 | 1.2149 times | Thu 31 July 2025 | 11.96 (-11.01%) | 13.40 | 11.85 - 13.99 | 0.8497 times | Mon 30 June 2025 | 13.44 (-13.23%) | 15.49 | 12.82 - 15.78 | 0.789 times |
Indicator Analysis of UpworkInc
Please login to view indicator analysis. or View indicator analysis of UpworkInc UPWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Upwork Inc UPWK
DMA (daily moving average) of Upwork Inc UPWK
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 11 |
| 20 day DMA | 11.34 |
| 35 day DMA | 12.15 |
| 50 day DMA | 13.76 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Upwork Inc UPWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 11.07 | 11.07 |
| 12 day EMA | 11.11 | 11.23 | 11.26 |
| 20 day EMA | 11.56 | 11.68 | 11.74 |
| 35 day EMA | 12.77 | 12.91 | 13.02 |
| 50 day EMA | 14.05 | 14.2 | 14.33 |
SMA (simple moving average) of Upwork Inc UPWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 11.1 | 11.08 |
| 12 day SMA | 11 | 11.08 | 11.1 |
| 20 day SMA | 11.34 | 11.48 | 11.59 |
| 35 day SMA | 12.15 | 12.23 | 12.29 |
| 50 day SMA | 13.76 | 13.99 | 14.21 |
| 100 day SMA | 16.83 | 16.9 | 16.97 |
| 150 day SMA | 16.98 | 17.02 | 17.04 |
| 200 day SMA | 16.13 | 16.15 | 16.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.