UpworkInc UPWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Upwork Inc UPWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UpworkInc

Strong Daily Stock price targets for UpworkInc UPWK are 8.23 and 8.61

Daily Target 18.14
Daily Target 28.32
Daily Target 38.5233333333333
Daily Target 48.7
Daily Target 58.9

Daily price and volume Upwork Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.49 (-1.74%) 8.68 8.35 - 8.73 0.603 times
Thu 13 August 2026 8.64 (2.86%) 8.48 8.22 - 8.80 0.9465 times
Wed 12 August 2026 8.40 (0.48%) 8.36 8.11 - 8.49 1.2036 times
Tue 11 August 2026 8.36 (-14.95%) 8.04 7.90 - 8.96 2.5822 times
Mon 10 August 2026 9.83 (1.65%) 9.56 9.49 - 9.91 1.3671 times
Fri 07 August 2026 9.67 (2.65%) 9.62 9.55 - 9.86 0.6521 times
Thu 06 August 2026 9.42 (-1.77%) 9.43 9.26 - 9.58 1.0376 times
Wed 05 August 2026 9.59 (-0.93%) 9.73 9.56 - 9.83 0.3944 times
Tue 04 August 2026 9.68 (1.47%) 9.39 9.35 - 9.68 0.661 times
Mon 03 August 2026 9.54 (4.15%) 9.57 9.35 - 9.68 0.5525 times
Fri 31 July 2026 9.16 (-0.97%) 9.06 8.84 - 9.27 0.6192 times

Daily chart UpworkInc

Weekly price and charts UpworkInc

Strong weekly Stock price targets for UpworkInc UPWK are 7.19 and 9.2

Weekly Target 16.76
Weekly Target 27.62
Weekly Target 38.7666666666667
Weekly Target 49.63
Weekly Target 510.78

Weekly price and volumes for Upwork Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.49 (-12.2%) 9.56 7.90 - 9.91 2.4467 times
Fri 07 August 2026 9.67 (5.57%) 9.57 9.26 - 9.86 1.2038 times
Fri 31 July 2026 9.16 (3.74%) 8.98 8.84 - 9.84 1.1931 times
Fri 24 July 2026 8.83 (0%) 8.85 8.78 - 8.98 0.156 times
Fri 24 July 2026 8.83 (-2.54%) 9.07 8.68 - 9.44 0.9199 times
Fri 17 July 2026 9.06 (2.6%) 8.92 8.70 - 9.63 0.9569 times
Fri 10 July 2026 8.83 (-3.6%) 9.00 8.35 - 9.14 0.6596 times
Thu 02 July 2026 9.16 (10.49%) 8.41 8.16 - 9.29 0.7714 times
Fri 26 June 2026 8.29 (2.73%) 8.00 7.78 - 8.55 1.0246 times
Thu 18 June 2026 8.07 (-4.95%) 8.50 7.99 - 8.71 0.668 times
Fri 12 June 2026 8.49 (-3.08%) 8.68 8.29 - 8.98 0.9799 times

weekly chart UpworkInc

Monthly price and charts UpworkInc

Strong monthly Stock price targets for UpworkInc UPWK are 7.19 and 9.2

Monthly Target 16.76
Monthly Target 27.62
Monthly Target 38.7666666666667
Monthly Target 49.63
Monthly Target 510.78

Monthly price and volumes Upwork Inc

Date Closing Open Range Volume
Fri 14 August 2026 8.49 (-7.31%) 9.57 7.90 - 9.91 0.7776 times
Fri 31 July 2026 9.16 (9.57%) 8.48 8.35 - 9.84 0.9157 times
Tue 30 June 2026 8.36 (-5.11%) 8.82 7.78 - 9.38 0.9118 times
Fri 29 May 2026 8.81 (-14.88%) 10.48 7.44 - 10.96 1.5791 times
Thu 30 April 2026 10.35 (-5.57%) 11.21 10.15 - 11.88 0.8048 times
Tue 31 March 2026 10.96 (-18.33%) 12.93 10.52 - 13.86 0.8825 times
Fri 27 February 2026 13.42 (-33%) 20.02 12.41 - 20.85 1.5816 times
Fri 30 January 2026 20.03 (1.06%) 19.80 18.70 - 22.84 0.5407 times
Wed 31 December 2025 19.82 (0.41%) 19.35 19.01 - 22.32 0.8927 times
Fri 28 November 2025 19.74 (23.84%) 18.83 15.61 - 20.19 1.1136 times
Fri 31 October 2025 15.94 (-14.16%) 18.40 15.71 - 18.62 0.7588 times

monthly chart UpworkInc

DMA SMA EMA moving averages of Upwork Inc UPWK

DMA (daily moving average) of Upwork Inc UPWK

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.17
20 day DMA 9.16
35 day DMA 9.06
50 day DMA 8.85
100 day DMA 9.41
150 day DMA 11.5
200 day DMA 13.41

EMA (exponential moving average) of Upwork Inc UPWK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.848.94
12 day EMA8.999.089.16
20 day EMA9.059.119.16
35 day EMA8.999.029.04
50 day EMA8.858.868.87

SMA (simple moving average) of Upwork Inc UPWK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.989.14
12 day SMA9.179.269.35
20 day SMA9.169.29.22
35 day SMA9.069.069.04
50 day SMA8.858.868.86
100 day SMA9.419.449.46
150 day SMA11.511.5711.65
200 day SMA13.4113.4613.49
Back to top | Use Dark Theme