Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 95.21 and 96.77
| Daily Target 1 | 94.06 |
| Daily Target 2 | 94.8 |
| Daily Target 3 | 95.616666666667 |
| Daily Target 4 | 96.36 |
| Daily Target 5 | 97.18 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.3313 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.6355 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.3499 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.723 times | Tue 02 December 2025 | 95.60 (0.4%) | 95.24 | 94.50 - 96.00 | 0.6084 times | Mon 01 December 2025 | 95.22 (-0.6%) | 95.54 | 95.03 - 96.66 | 1.1327 times | Fri 28 November 2025 | 95.79 (0.18%) | 95.53 | 95.29 - 96.35 | 0.6064 times | Wed 26 November 2025 | 95.62 (1.14%) | 94.94 | 93.76 - 95.80 | 0.5904 times | Tue 25 November 2025 | 94.54 (1.05%) | 94.05 | 93.54 - 95.38 | 1.3862 times | Mon 24 November 2025 | 93.56 (-1.16%) | 97.00 | 93.35 - 97.00 | 0.6362 times | Fri 21 November 2025 | 94.66 (4.17%) | 91.58 | 91.31 - 96.22 | 2.1154 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 95.21 and 96.77
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 96.36 |
| Weekly Target 5 | 97.18 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 0.2245 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.919 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.5429 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.2864 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.3006 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.7326 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2924 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.81 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.7625 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.129 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 1.1704 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 95.03 and 99.22
| Monthly Target 1 | 92.06 |
| Monthly Target 2 | 93.8 |
| Monthly Target 3 | 96.246666666667 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 95.55 (-0.25%) | 95.54 | 94.50 - 98.69 | 0.2245 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7581 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3658 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4498 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3406 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2126 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7283 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9451 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0741 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.9011 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.928 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 95.8 |
| 12 day DMA | 94.94 |
| 20 day DMA | 94.75 |
| 35 day DMA | 93.65 |
| 50 day DMA | 91.06 |
| 100 day DMA | 89.62 |
| 150 day DMA | 92.88 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.48 | 95.44 | 95.72 |
| 12 day EMA | 95.14 | 95.07 | 95.11 |
| 20 day EMA | 94.55 | 94.45 | 94.4 |
| 35 day EMA | 92.69 | 92.52 | 92.38 |
| 50 day EMA | 90.93 | 90.74 | 90.57 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.8 | 95.74 | 95.92 |
| 12 day SMA | 94.94 | 94.68 | 94.51 |
| 20 day SMA | 94.75 | 94.77 | 94.71 |
| 35 day SMA | 93.65 | 93.39 | 93.12 |
| 50 day SMA | 91.06 | 90.82 | 90.57 |
| 100 day SMA | 89.62 | 89.65 | 89.7 |
| 150 day SMA | 92.88 | 92.88 | 92.88 |
| 200 day SMA | 96.32 | 96.43 | 96.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.