Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 107.45 and 109.63
| Daily Target 1 | 107.08 |
| Daily Target 2 | 107.81 |
| Daily Target 3 | 109.25666666667 |
| Daily Target 4 | 109.99 |
| Daily Target 5 | 111.44 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.474 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 0.8131 times | Wed 03 June 2026 | 108.67 (-0.26%) | 110.87 | 108.37 - 110.95 | 0.8489 times | Tue 02 June 2026 | 108.95 (-0.06%) | 108.17 | 108.12 - 110.34 | 0.8036 times | Mon 01 June 2026 | 109.02 (2.17%) | 106.50 | 105.06 - 109.72 | 0.8524 times | Fri 29 May 2026 | 106.70 (0.03%) | 106.30 | 105.39 - 107.31 | 0.716 times | Thu 28 May 2026 | 106.67 (2.11%) | 104.00 | 103.05 - 106.88 | 1.561 times | Wed 27 May 2026 | 104.47 (2.45%) | 102.89 | 102.89 - 104.85 | 1.5746 times | Tue 26 May 2026 | 101.97 (0.94%) | 101.50 | 101.44 - 102.67 | 1.1872 times | Fri 22 May 2026 | 101.02 (2.82%) | 99.20 | 98.83 - 101.17 | 1.1693 times | Thu 21 May 2026 | 98.25 (-0.61%) | 98.16 | 97.14 - 99.11 | 1.1532 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 106.81 and 112.97
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 108.27666666667 |
| Weekly Target 4 | 111.49 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7363 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9785 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8846 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0831 times | Fri 08 May 2026 | 100.78 (0.89%) | 98.93 | 98.58 - 101.11 | 0.7346 times | Wed 06 May 2026 | 99.89 (-7.14%) | 107.50 | 95.98 - 107.50 | 1.2473 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.626 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8986 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9837 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8272 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8413 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 106.81 and 112.97
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 111.49 |
| Monthly Target 5 | 114.44 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.1378 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9617 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.816 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.0685 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.0108 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8388 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8875 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.9256 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.6266 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.7267 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5966 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 109.08 |
| 12 day DMA | 105.28 |
| 20 day DMA | 102.54 |
| 35 day DMA | 103.25 |
| 50 day DMA | 102.33 |
| 100 day DMA | 105.49 |
| 150 day DMA | 103.07 |
| 200 day DMA | 98.83 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 108.42 | 107.52 |
| 12 day EMA | 106.09 | 105.64 | 104.81 |
| 20 day EMA | 104.53 | 104.11 | 103.47 |
| 35 day EMA | 103.15 | 102.83 | 102.4 |
| 50 day EMA | 102.61 | 102.37 | 102.05 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.08 | 108.71 | 108 |
| 12 day SMA | 105.28 | 104.3 | 103.08 |
| 20 day SMA | 102.54 | 102.12 | 101.6 |
| 35 day SMA | 103.25 | 103.19 | 103.04 |
| 50 day SMA | 102.33 | 102.11 | 101.87 |
| 100 day SMA | 105.49 | 105.47 | 105.45 |
| 150 day SMA | 103.07 | 102.98 | 102.89 |
| 200 day SMA | 98.83 | 98.72 | 98.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.