Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 146.29 and 147.52
| Daily Target 1 | 145.97 |
| Daily Target 2 | 146.6 |
| Daily Target 3 | 147.20333333333 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 148.43 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.22 (0.89%) | 147.48 | 146.58 - 147.81 | 0.5444 times | Wed 01 May 2024 | 145.92 (-1.06%) | 147.29 | 145.37 - 148.14 | 0.7591 times | Tue 30 April 2024 | 147.48 (-0.72%) | 147.54 | 146.66 - 148.22 | 0.6416 times | Mon 29 April 2024 | 148.55 (0.65%) | 148.26 | 147.82 - 150.88 | 0.7088 times | Fri 26 April 2024 | 147.59 (0.14%) | 146.84 | 146.84 - 148.72 | 0.6962 times | Thu 25 April 2024 | 147.39 (0.53%) | 147.95 | 145.28 - 148.43 | 0.9487 times | Wed 24 April 2024 | 146.62 (-1.51%) | 147.93 | 143.78 - 147.96 | 1.411 times | Tue 23 April 2024 | 148.87 (2.41%) | 146.00 | 145.25 - 149.74 | 1.7011 times | Mon 22 April 2024 | 145.36 (1.81%) | 143.21 | 142.56 - 146.07 | 1.2225 times | Fri 19 April 2024 | 142.77 (0.02%) | 143.15 | 142.55 - 144.12 | 1.3667 times | Thu 18 April 2024 | 142.74 (0.34%) | 143.08 | 141.88 - 143.31 | 0.916 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 143.54 and 149.05
| Weekly Target 1 | 142.31 |
| Weekly Target 2 | 144.77 |
| Weekly Target 3 | 147.82333333333 |
| Weekly Target 4 | 150.28 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.22 (-0.25%) | 148.26 | 145.37 - 150.88 | 0.4923 times | Fri 26 April 2024 | 147.59 (3.38%) | 143.21 | 142.56 - 149.74 | 1.1092 times | Fri 19 April 2024 | 142.77 (-1.48%) | 145.87 | 141.35 - 146.54 | 0.9996 times | Fri 12 April 2024 | 144.91 (-4.26%) | 151.88 | 144.35 - 152.23 | 0.8044 times | Fri 05 April 2024 | 151.36 (1.84%) | 149.14 | 146.32 - 154.29 | 1.0764 times | Thu 28 March 2024 | 148.63 (-4.89%) | 155.45 | 143.03 - 157.99 | 1.6984 times | Fri 22 March 2024 | 156.27 (1.89%) | 154.08 | 150.21 - 158.95 | 1.0019 times | Fri 15 March 2024 | 153.37 (-0.38%) | 153.89 | 152.65 - 158.91 | 1.2042 times | Fri 08 March 2024 | 153.96 (3.98%) | 149.08 | 148.65 - 155.20 | 0.9218 times | Fri 01 March 2024 | 148.06 (-0.38%) | 148.08 | 146.56 - 149.55 | 0.6918 times | Fri 23 February 2024 | 148.63 (0.15%) | 147.88 | 147.03 - 150.41 | 0.6297 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 144.91 and 147.68
| Monthly Target 1 | 144.14 |
| Monthly Target 2 | 145.68 |
| Monthly Target 3 | 146.91 |
| Monthly Target 4 | 148.45 |
| Monthly Target 5 | 149.68 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 147.22 (-0.18%) | 147.29 | 145.37 - 148.14 | 0.0646 times | Tue 30 April 2024 | 147.48 (-0.77%) | 149.14 | 141.35 - 154.29 | 1.1336 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.3292 times | Thu 29 February 2024 | 148.26 (4.48%) | 142.00 | 138.90 - 150.41 | 1.022 times | Wed 31 January 2024 | 141.90 (-9.75%) | 156.94 | 141.90 - 161.48 | 1.2723 times | Fri 29 December 2023 | 157.23 (3.71%) | 151.99 | 151.02 - 163.82 | 1.0048 times | Thu 30 November 2023 | 151.61 (7.33%) | 141.38 | 136.52 - 153.46 | 0.9792 times | Tue 31 October 2023 | 141.25 (-9.38%) | 155.15 | 133.68 - 158.49 | 1.0821 times | Fri 29 September 2023 | 155.87 (-7.99%) | 170.52 | 150.54 - 170.68 | 1.0675 times | Thu 31 August 2023 | 169.40 (-9.47%) | 186.86 | 166.40 - 187.00 | 1.0446 times | Mon 31 July 2023 | 187.13 (4.4%) | 178.26 | 177.59 - 192.98 | 0.8939 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 147.35 |
| 12 day DMA | 146.06 |
| 20 day DMA | 146.69 |
| 35 day DMA | 148.79 |
| 50 day DMA | 149.46 |
| 100 day DMA | 151.84 |
| 150 day DMA | 150.98 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.03 | 146.93 | 147.43 |
| 12 day EMA | 146.86 | 146.8 | 146.96 |
| 20 day EMA | 147.17 | 147.16 | 147.29 |
| 35 day EMA | 147.92 | 147.96 | 148.08 |
| 50 day EMA | 149.07 | 149.15 | 149.28 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.35 | 147.39 | 147.53 |
| 12 day SMA | 146.06 | 145.7 | 145.61 |
| 20 day SMA | 146.69 | 146.83 | 147.14 |
| 35 day SMA | 148.79 | 149 | 149.33 |
| 50 day SMA | 149.46 | 149.48 | 149.53 |
| 100 day SMA | 151.84 | 151.92 | 152.03 |
| 150 day SMA | 150.98 | 151.03 | 151.09 |
| 200 day SMA | 155.03 | 155.23 | 155.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.