Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 106 and 108.03
| Daily Target 1 | 104.5 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 106.53 |
| Daily Target 4 | 107.5 |
| Daily Target 5 | 108.56 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.44 (1.32%) | 106.18 | 105.56 - 107.59 | 1.5204 times | Thu 16 April 2026 | 105.05 (1.43%) | 103.58 | 103.32 - 105.74 | 0.7596 times | Wed 15 April 2026 | 103.57 (0.33%) | 102.95 | 102.03 - 103.70 | 1.4332 times | Tue 14 April 2026 | 103.23 (1.19%) | 102.05 | 101.21 - 103.47 | 0.6696 times | Mon 13 April 2026 | 102.02 (0.31%) | 100.88 | 99.93 - 102.11 | 1.0493 times | Fri 10 April 2026 | 101.70 (0.09%) | 101.60 | 101.26 - 102.50 | 0.4687 times | Thu 09 April 2026 | 101.61 (1.15%) | 99.99 | 99.72 - 101.86 | 0.5557 times | Wed 08 April 2026 | 100.45 (2.94%) | 100.20 | 99.26 - 101.54 | 1.6365 times | Tue 07 April 2026 | 97.58 (0.43%) | 96.99 | 95.63 - 97.89 | 0.6118 times | Mon 06 April 2026 | 97.16 (-1.05%) | 98.05 | 96.39 - 98.05 | 1.2952 times | Thu 02 April 2026 | 98.19 (0.3%) | 96.55 | 95.52 - 98.87 | 0.5231 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 103.19 and 110.85
| Weekly Target 1 | 96.99 |
| Weekly Target 2 | 101.72 |
| Weekly Target 3 | 104.65333333333 |
| Weekly Target 4 | 109.38 |
| Weekly Target 5 | 112.31 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9873 times | Fri 10 April 2026 | 101.70 (3.57%) | 98.05 | 95.63 - 102.50 | 0.8303 times | Thu 02 April 2026 | 98.19 (3.6%) | 96.12 | 94.70 - 99.70 | 0.8444 times | Fri 27 March 2026 | 94.78 (-1.21%) | 97.49 | 94.06 - 99.60 | 0.997 times | Fri 20 March 2026 | 95.94 (-1.31%) | 97.97 | 95.01 - 99.06 | 0.7332 times | Fri 13 March 2026 | 97.21 (-5.03%) | 101.06 | 96.96 - 102.23 | 1.2678 times | Fri 06 March 2026 | 102.36 (-11.73%) | 114.42 | 99.41 - 115.62 | 2.1255 times | Fri 27 February 2026 | 115.96 (-0.66%) | 116.17 | 112.95 - 116.92 | 1.043 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9221 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2496 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.649 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 100.98 and 113.05
| Monthly Target 1 | 91.11 |
| Monthly Target 2 | 98.78 |
| Monthly Target 3 | 103.18333333333 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 106.44 (8.19%) | 98.46 | 95.52 - 107.59 | 0.3329 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 0.9284 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.8783 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.7289 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7712 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8043 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.4134 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.5004 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3874 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2549 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7537 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 104.06 |
| 12 day DMA | 101.24 |
| 20 day DMA | 99.55 |
| 35 day DMA | 101.62 |
| 50 day DMA | 106.23 |
| 100 day DMA | 104.31 |
| 150 day DMA | 99.08 |
| 200 day DMA | 97.31 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.28 | 103.2 | 102.28 |
| 12 day EMA | 102.18 | 101.4 | 100.74 |
| 20 day EMA | 101.68 | 101.18 | 100.77 |
| 35 day EMA | 103.72 | 103.56 | 103.47 |
| 50 day EMA | 106.36 | 106.36 | 106.41 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.06 | 103.11 | 102.43 |
| 12 day SMA | 101.24 | 100.57 | 99.73 |
| 20 day SMA | 99.55 | 99.05 | 98.69 |
| 35 day SMA | 101.62 | 101.83 | 102.12 |
| 50 day SMA | 106.23 | 106.44 | 106.58 |
| 100 day SMA | 104.31 | 104.16 | 104.03 |
| 150 day SMA | 99.08 | 98.93 | 98.79 |
| 200 day SMA | 97.31 | 97.3 | 97.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.