Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 100.07 and 102.57
| Daily Target 1 | 98.07 |
| Daily Target 2 | 99.57 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 102.07 |
| Daily Target 5 | 103.07 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.06 (-0.45%) | 100.90 | 99.08 - 101.58 | 0.9687 times | Thu 22 October 2026 | 101.52 (1.96%) | 99.13 | 98.88 - 101.97 | 0.7323 times | Wed 21 October 2026 | 99.57 (1.07%) | 99.12 | 98.47 - 100.29 | 1.2475 times | Tue 20 October 2026 | 98.52 (1.09%) | 97.44 | 97.29 - 99.78 | 0.5441 times | Mon 19 October 2026 | 97.46 (-0.02%) | 97.72 | 96.77 - 97.94 | 0.4453 times | Fri 16 October 2026 | 97.48 (-0.36%) | 98.48 | 96.62 - 99.75 | 1.482 times | Thu 15 October 2026 | 97.83 (2.14%) | 96.31 | 96.08 - 98.37 | 1.5872 times | Wed 14 October 2026 | 95.78 (1.04%) | 94.61 | 94.23 - 95.82 | 1.145 times | Tue 13 October 2026 | 94.79 (-0.58%) | 95.75 | 94.13 - 96.05 | 0.8357 times | Mon 12 October 2026 | 95.34 (0.81%) | 94.50 | 93.85 - 95.38 | 1.0122 times | Fri 09 October 2026 | 94.57 (0.47%) | 94.50 | 93.77 - 95.08 | 0.9587 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 98.92 and 104.12
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 103.1 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.06 (3.67%) | 97.72 | 96.77 - 101.97 | 0.7696 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.1848 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.1707 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 1.0385 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.1976 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.2454 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7135 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.8815 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1211 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.6774 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.0769 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 96.31 and 106.72
| Monthly Target 1 | 87.79 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 98.196666666667 |
| Monthly Target 4 | 104.83 |
| Monthly Target 5 | 108.61 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 101.06 (8.15%) | 93.50 | 91.56 - 101.97 | 0.7441 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9513 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9167 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.86 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8965 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1534 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9785 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2814 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2122 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.0059 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0643 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 97.34 |
| 20 day DMA | 95.76 |
| 35 day DMA | 96.93 |
| 50 day DMA | 98.93 |
| 100 day DMA | 104.03 |
| 150 day DMA | 103.31 |
| 200 day DMA | 104.74 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.84 | 99.23 | 98.09 |
| 12 day EMA | 98.03 | 97.48 | 96.75 |
| 20 day EMA | 97.41 | 97.03 | 96.56 |
| 35 day EMA | 98.17 | 98 | 97.79 |
| 50 day EMA | 99.48 | 99.42 | 99.33 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 98.91 | 98.17 |
| 12 day SMA | 97.34 | 96.61 | 95.91 |
| 20 day SMA | 95.76 | 95.4 | 94.93 |
| 35 day SMA | 96.93 | 97 | 97.05 |
| 50 day SMA | 98.93 | 99.02 | 99.07 |
| 100 day SMA | 104.03 | 104.11 | 104.18 |
| 150 day SMA | 103.31 | 103.3 | 103.27 |
| 200 day SMA | 104.74 | 104.78 | 104.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.