UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 7.43 and 7.45

Daily Target 17.41
Daily Target 27.43
Daily Target 37.4333333333333
Daily Target 47.45
Daily Target 57.45

Daily price and volume Urban One

Date Closing Open Range Volume
Wed 11 February 2026 7.44 (0.13%) 7.42 7.42 - 7.44 0.9868 times
Tue 10 February 2026 7.43 (-7.24%) 7.99 7.41 - 8.00 2.0614 times
Mon 09 February 2026 8.01 (-10%) 8.02 8.01 - 8.46 0.5921 times
Fri 06 February 2026 8.90 (6.33%) 8.90 8.90 - 8.90 0.1754 times
Thu 05 February 2026 8.37 (-1.06%) 8.38 8.37 - 8.49 0.5921 times
Wed 04 February 2026 8.46 (5.62%) 8.03 8.03 - 8.46 0.3947 times
Tue 03 February 2026 8.01 (-11.69%) 8.97 8.01 - 9.22 2.1272 times
Mon 02 February 2026 9.07 (0.78%) 9.00 8.59 - 9.29 1.5789 times
Fri 30 January 2026 9.00 (-2.28%) 8.98 8.96 - 9.19 0.6579 times
Thu 29 January 2026 9.21 (7.59%) 8.61 8.55 - 9.38 0.8333 times
Wed 28 January 2026 8.56 (-2.39%) 8.65 8.50 - 8.70 0.5044 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 6.9 and 7.95

Weekly Target 16.72
Weekly Target 27.08
Weekly Target 37.77
Weekly Target 48.13
Weekly Target 58.82

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Wed 11 February 2026 7.44 (-16.4%) 8.02 7.41 - 8.46 0.1744 times
Fri 06 February 2026 8.90 (-1.11%) 9.00 8.01 - 9.29 0.2332 times
Fri 30 January 2026 9.00 (7.4%) 8.43 7.60 - 9.38 0.3446 times
Fri 23 January 2026 8.38 (934.57%) 0.86 0.76 - 9.22 1.1955 times
Fri 16 January 2026 0.81 (-12.9%) 0.90 0.80 - 0.94 1.6241 times
Fri 09 January 2026 0.93 (6.9%) 0.88 0.76 - 1.07 1.3289 times
Fri 02 January 2026 0.87 (-2.25%) 0.87 0.78 - 0.90 0.8898 times
Fri 26 December 2025 0.89 (-18.35%) 1.00 0.84 - 1.02 0.4759 times
Fri 19 December 2025 1.09 (21.11%) 0.83 0.80 - 1.09 2.6978 times
Fri 12 December 2025 0.90 (5.88%) 0.84 0.80 - 0.97 1.0358 times
Fri 05 December 2025 0.85 (4.94%) 0.81 0.80 - 0.92 1.2699 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 6.49 and 8.37

Monthly Target 16.17
Monthly Target 26.8
Monthly Target 38.0466666666667
Monthly Target 48.68
Monthly Target 59.93

Monthly price and volumes Urban One

Date Closing Open Range Volume
Wed 11 February 2026 7.44 (-17.33%) 9.00 7.41 - 9.29 0.0135 times
Fri 30 January 2026 9.00 (946.51%) 0.85 0.76 - 9.38 0.1495 times
Wed 31 December 2025 0.86 (6.17%) 0.81 0.78 - 1.09 0.2098 times
Fri 28 November 2025 0.81 (35%) 0.52 0.45 - 1.04 6.6568 times
Fri 31 October 2025 0.60 (-14.29%) 0.74 0.55 - 0.74 0.2108 times
Tue 30 September 2025 0.70 (-11.39%) 0.79 0.66 - 1.00 0.2098 times
Fri 29 August 2025 0.79 (17.91%) 0.67 0.63 - 0.85 0.1184 times
Thu 31 July 2025 0.67 (4.69%) 0.65 0.53 - 1.40 2.0836 times
Mon 30 June 2025 0.64 (-8.57%) 0.69 0.61 - 0.79 0.0917 times
Fri 30 May 2025 0.70 (37.25%) 0.48 0.44 - 0.86 0.2562 times
Wed 30 April 2025 0.51 (-29.17%) 0.70 0.47 - 0.73 0.216 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 8.03
12 day DMA 8.44
20 day DMA 6.13
35 day DMA 3.87
50 day DMA 2.98
100 day DMA 1.82
150 day DMA 1.46
200 day DMA 1.25

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA7.858.058.36
12 day EMA7.477.487.49
20 day EMA6.446.346.23
35 day EMA4.984.834.68
50 day EMA3.313.142.96

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.038.238.35
12 day SMA8.448.488.56
20 day SMA6.135.85.47
35 day SMA3.873.693.51
50 day SMA2.982.842.71
100 day SMA1.821.751.69
150 day SMA1.461.411.36
200 day SMA1.251.211.18
Back to top | Use Dark Theme