UrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONEK are 1.8 and 1.87

Daily Target 11.75
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.85
Daily Target 51.89

Daily price and volume Urban One

Date Closing Open Range Volume
Thu 16 May 2024 1.82 (1.11%) 1.78 1.78 - 1.85 0.6574 times
Wed 15 May 2024 1.80 (3.45%) 2.07 1.80 - 2.07 1.284 times
Tue 14 May 2024 1.74 (8.75%) 1.64 1.62 - 1.81 1.331 times
Mon 13 May 2024 1.60 (-4.76%) 1.67 1.58 - 1.84 1.4035 times
Fri 10 May 2024 1.68 (2.44%) 1.62 1.62 - 1.73 0.9929 times
Thu 09 May 2024 1.64 (0%) 1.64 1.63 - 1.64 1.1244 times
Wed 08 May 2024 1.64 (0.61%) 1.62 1.62 - 1.67 0.8158 times
Tue 07 May 2024 1.63 (-0.61%) 1.70 1.62 - 1.70 0.8319 times
Mon 06 May 2024 1.64 (-1.8%) 1.64 1.60 - 1.69 0.3435 times
Fri 03 May 2024 1.67 (7.74%) 1.56 1.56 - 1.67 1.2156 times
Thu 02 May 2024 1.55 (0%) 1.60 1.55 - 1.62 0.797 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONEK are 1.7 and 2.19

Weekly Target 11.33
Weekly Target 21.58
Weekly Target 31.8233333333333
Weekly Target 42.07
Weekly Target 52.31

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Thu 16 May 2024 1.82 (8.33%) 1.67 1.58 - 2.07 0.5644 times
Fri 10 May 2024 1.68 (0.6%) 1.64 1.60 - 1.73 0.4959 times
Fri 03 May 2024 1.67 (8.44%) 1.57 1.54 - 1.67 0.5085 times
Fri 26 April 2024 1.54 (-7.23%) 1.65 1.50 - 1.68 0.6012 times
Fri 19 April 2024 1.66 (-9.78%) 1.89 1.55 - 1.89 0.7965 times
Fri 12 April 2024 1.84 (-7.07%) 1.97 1.82 - 2.04 0.6277 times
Fri 05 April 2024 1.98 (-2.94%) 2.05 1.79 - 2.07 0.7975 times
Thu 28 March 2024 2.04 (5.7%) 1.90 1.85 - 2.17 0.8759 times
Fri 22 March 2024 1.93 (3.76%) 1.95 1.66 - 1.99 2.8789 times
Fri 15 March 2024 1.86 (-20.85%) 2.39 1.85 - 2.44 1.8534 times
Fri 08 March 2024 2.35 (-22.7%) 3.08 2.12 - 3.13 0.8538 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONEK are 1.68 and 2.21

Monthly Target 11.28
Monthly Target 21.55
Monthly Target 31.81
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Urban One

Date Closing Open Range Volume
Thu 16 May 2024 1.82 (17.42%) 1.55 1.54 - 2.07 0.5018 times
Tue 30 April 2024 1.55 (-24.02%) 2.05 1.50 - 2.07 1.1374 times
Thu 28 March 2024 2.04 (-29.9%) 2.91 1.66 - 3.13 2.4298 times
Thu 29 February 2024 2.91 (-19.17%) 3.63 2.83 - 3.77 1.2545 times
Wed 31 January 2024 3.60 (1.98%) 3.59 3.48 - 3.96 0.5613 times
Fri 29 December 2023 3.53 (-14.11%) 4.06 3.33 - 4.36 1.4433 times
Thu 30 November 2023 4.11 (-22.6%) 5.39 3.39 - 5.92 0.986 times
Tue 31 October 2023 5.31 (5.57%) 4.97 4.75 - 5.65 0.4655 times
Fri 29 September 2023 5.03 (-6.68%) 5.43 4.94 - 5.61 0.6257 times
Thu 31 August 2023 5.39 (-5.11%) 5.62 4.60 - 5.80 0.5947 times
Mon 31 July 2023 5.68 (-5.33%) 6.17 5.42 - 6.24 0.7779 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONEK

DMA (daily moving average) of Urban One UONEK

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.66
20 day DMA 1.63
35 day DMA 1.73
50 day DMA 1.82
100 day DMA 2.63
150 day DMA 3.25
200 day DMA 3.75

EMA (exponential moving average) of Urban One UONEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.711.67
12 day EMA1.691.671.65
20 day EMA1.71.691.68
35 day EMA1.791.791.79
50 day EMA1.91.91.9

SMA (simple moving average) of Urban One UONEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.691.66
12 day SMA1.661.641.62
20 day SMA1.631.621.61
35 day SMA1.731.731.73
50 day SMA1.821.831.85
100 day SMA2.632.652.67
150 day SMA3.253.283.3
200 day SMA3.753.763.78
Back to top | Use Dark Theme