Login or Join
HomepageUrbanOne UONEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONEK are 4.66 and 4.78
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.8 |
| Daily Target 5 | 4.88 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.72 (-2.88%) | 4.83 | 4.72 - 4.84 | 0.6635 times | Wed 19 August 2026 | 4.86 (-2.41%) | 4.57 | 4.57 - 5.07 | 6.4712 times | Tue 18 August 2026 | 4.98 (-0.99%) | 5.09 | 4.86 - 5.17 | 0.2312 times | Mon 17 August 2026 | 5.03 (-0.98%) | 5.00 | 5.00 - 5.16 | 0.1877 times | Fri 14 August 2026 | 5.08 (-2.87%) | 5.16 | 5.01 - 5.33 | 1.3103 times | Thu 13 August 2026 | 5.23 (2.75%) | 5.08 | 5.04 - 5.23 | 0.2078 times | Wed 12 August 2026 | 5.09 (-0.97%) | 5.07 | 5.05 - 5.11 | 0.0737 times | Tue 11 August 2026 | 5.14 (-3.2%) | 5.40 | 5.11 - 5.40 | 0.429 times | Mon 10 August 2026 | 5.31 (3.11%) | 5.01 | 5.01 - 5.39 | 0.2647 times | Fri 07 August 2026 | 5.15 (-4.63%) | 5.39 | 5.10 - 5.40 | 0.1609 times | Thu 06 August 2026 | 5.40 (0.56%) | 5.39 | 5.39 - 5.68 | 0.0972 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONEK are 4.35 and 4.95
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.72 (-7.09%) | 5.00 | 4.57 - 5.17 | 1.0786 times | Fri 14 August 2026 | 5.08 (-1.36%) | 5.01 | 5.01 - 5.40 | 0.3264 times | Fri 07 August 2026 | 5.15 (2.18%) | 5.22 | 4.83 - 5.77 | 0.2096 times | Fri 31 July 2026 | 5.04 (-0.79%) | 4.94 | 4.69 - 5.32 | 0.1469 times | Fri 24 July 2026 | 5.08 (0%) | 5.06 | 4.80 - 5.09 | 0.0416 times | Fri 24 July 2026 | 5.08 (23.6%) | 3.90 | 3.73 - 5.09 | 0.8001 times | Fri 17 July 2026 | 4.11 (-3.29%) | 4.23 | 3.37 - 10.90 | 7.1291 times | Fri 10 July 2026 | 4.25 (-12.19%) | 4.69 | 4.04 - 4.93 | 0.0547 times | Thu 02 July 2026 | 4.84 (5.45%) | 4.48 | 4.25 - 4.90 | 0.0407 times | Fri 26 June 2026 | 4.59 (-1.92%) | 4.50 | 4.18 - 4.92 | 0.1723 times | Thu 18 June 2026 | 4.68 (7.34%) | 4.79 | 4.50 - 5.16 | 0.2029 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONEK are 4.05 and 5.25
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 5.02 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.72 (-6.35%) | 5.22 | 4.57 - 5.77 | 0.1465 times | Fri 31 July 2026 | 5.04 (9.33%) | 4.65 | 3.37 - 10.90 | 0.7436 times | Tue 30 June 2026 | 4.61 (-12.19%) | 5.24 | 4.18 - 5.47 | 0.0799 times | Fri 29 May 2026 | 5.25 (9.6%) | 4.81 | 4.27 - 6.80 | 0.1827 times | Thu 30 April 2026 | 4.79 (-12.11%) | 5.22 | 4.76 - 5.42 | 0.0128 times | Mon 30 March 2026 | 5.45 (-29.86%) | 7.01 | 5.26 - 8.50 | 0.0277 times | Fri 27 February 2026 | 7.77 (-13.67%) | 9.00 | 7.19 - 9.29 | 0.0363 times | Fri 30 January 2026 | 9.00 (946.51%) | 0.85 | 0.76 - 9.38 | 0.1868 times | Wed 31 December 2025 | 0.86 (6.17%) | 0.81 | 0.78 - 1.09 | 0.2622 times | Fri 28 November 2025 | 0.81 (35%) | 0.52 | 0.45 - 1.04 | 8.3214 times | Fri 31 October 2025 | 0.60 (-14.29%) | 0.74 | 0.55 - 0.74 | 0.2635 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONEK
DMA (daily moving average) of Urban One UONEK
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Urban One UONEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5 | 5.07 |
| 12 day EMA | 5.01 | 5.06 | 5.1 |
| 20 day EMA | 4.98 | 5.01 | 5.03 |
| 35 day EMA | 4.92 | 4.93 | 4.93 |
| 50 day EMA | 4.76 | 4.76 | 4.76 |
SMA (simple moving average) of Urban One UONEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.04 | 5.08 |
| 12 day SMA | 5.11 | 5.2 | 5.22 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 4.82 | 4.82 | 4.81 |
| 50 day SMA | 4.75 | 4.75 | 4.74 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.23 | 5.2 | 5.17 |
| 200 day SMA | 4.11 | 4.09 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.