Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 12.55 and 14.42
| Daily Target 1 | 11.06 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.926666666667 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.8 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.29 (9.02%) | 12.21 | 11.81 - 13.68 | 0.8058 times | Wed 18 February 2026 | 12.19 (2.96%) | 12.59 | 12.00 - 13.60 | 0.782 times | Tue 17 February 2026 | 11.84 (-2.55%) | 12.52 | 11.51 - 12.52 | 1.9007 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 1.9107 times | Fri 13 February 2026 | 12.15 (1.76%) | 10.95 | 10.95 - 15.09 | 1.933 times | Thu 12 February 2026 | 11.94 (-4.63%) | 13.82 | 11.59 - 14.79 | 0.5661 times | Wed 11 February 2026 | 12.52 (9.63%) | 11.44 | 11.00 - 12.70 | 0.7194 times | Tue 10 February 2026 | 11.42 (-0.78%) | 12.28 | 11.42 - 13.06 | 0.6052 times | Mon 09 February 2026 | 11.51 (-5.58%) | 13.03 | 11.51 - 13.70 | 0.1309 times | Fri 06 February 2026 | 12.19 (-9.44%) | 13.59 | 12.19 - 14.26 | 0.646 times | Thu 05 February 2026 | 13.46 (3.62%) | 13.44 | 13.00 - 15.00 | 1.338 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 12.4 and 14.57
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.29 (9.38%) | 12.52 | 11.51 - 13.68 | 0.8551 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.4683 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 0.9693 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 0.7934 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.1827 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 0.9335 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.7552 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.723 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.3505 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 0.9688 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.478 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 10.05 and 14.19
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.29 (-2.42%) | 13.76 | 10.95 - 15.09 | 1.1625 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.7533 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.7131 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5082 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7263 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6897 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3221 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1891 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.992 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.9438 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4493 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.3 |
| 20 day DMA | 12.41 |
| 35 day DMA | 7.53 |
| 50 day DMA | 5.61 |
| 100 day DMA | 3.44 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.53 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.08 | 12.03 |
| 12 day EMA | 11.94 | 11.7 | 11.61 |
| 20 day EMA | 10.82 | 10.56 | 10.39 |
| 35 day EMA | 8.79 | 8.52 | 8.3 |
| 50 day EMA | 5.91 | 5.61 | 5.34 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.05 | 12.12 |
| 12 day SMA | 12.3 | 12.12 | 12.11 |
| 20 day SMA | 12.41 | 11.79 | 11.22 |
| 35 day SMA | 7.53 | 7.18 | 6.86 |
| 50 day SMA | 5.61 | 5.36 | 5.14 |
| 100 day SMA | 3.44 | 3.32 | 3.21 |
| 150 day SMA | 2.83 | 2.75 | 2.68 |
| 200 day SMA | 2.53 | 2.48 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.