UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 2.11 and 2.23

Daily Target 12.05
Daily Target 22.11
Daily Target 32.17
Daily Target 42.23
Daily Target 52.29

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 17 May 2024 2.17 (0.93%) 2.17 2.11 - 2.23 1.2744 times
Thu 16 May 2024 2.15 (2.87%) 2.12 2.11 - 2.18 0.7451 times
Wed 15 May 2024 2.09 (-0.95%) 2.15 2.04 - 2.15 0.5767 times
Tue 14 May 2024 2.11 (1.93%) 2.00 1.98 - 2.28 2.9619 times
Mon 13 May 2024 2.07 (0.49%) 2.11 2.06 - 2.20 0.561 times
Fri 10 May 2024 2.06 (-0.96%) 2.08 2.05 - 2.08 0.4025 times
Thu 09 May 2024 2.08 (-5.02%) 2.14 2.01 - 2.14 0.5309 times
Wed 08 May 2024 2.19 (9.5%) 1.98 1.98 - 2.19 0.8954 times
Tue 07 May 2024 2.00 (-0.99%) 2.03 1.94 - 2.03 0.5562 times
Mon 06 May 2024 2.02 (5.21%) 1.95 1.91 - 2.03 1.496 times
Fri 03 May 2024 1.92 (-0.52%) 1.98 1.89 - 2.02 2.2123 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 2.08 and 2.38

Weekly Target 11.84
Weekly Target 22.01
Weekly Target 32.1433333333333
Weekly Target 42.31
Weekly Target 52.44

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 17 May 2024 2.17 (5.34%) 2.11 1.98 - 2.28 1.0763 times
Fri 10 May 2024 2.06 (7.29%) 1.95 1.91 - 2.19 0.6826 times
Fri 03 May 2024 1.92 (-6.8%) 2.06 1.89 - 2.10 0.9672 times
Fri 26 April 2024 2.06 (-12.71%) 2.37 1.91 - 2.38 0.8128 times
Fri 19 April 2024 2.36 (6.31%) 2.24 1.92 - 2.37 0.9299 times
Fri 12 April 2024 2.22 (-6.72%) 2.39 2.17 - 2.49 0.5837 times
Fri 05 April 2024 2.38 (-11.85%) 2.67 2.28 - 2.67 1.0642 times
Thu 28 March 2024 2.70 (12.5%) 2.45 2.30 - 2.80 1.0208 times
Fri 22 March 2024 2.40 (14.83%) 2.12 1.93 - 2.42 1.2223 times
Fri 15 March 2024 2.09 (-15.38%) 2.44 1.95 - 2.56 1.6401 times
Fri 08 March 2024 2.47 (-26.27%) 3.39 2.36 - 3.42 1.2936 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 2.03 and 2.42

Monthly Target 11.72
Monthly Target 21.95
Monthly Target 32.1133333333333
Monthly Target 42.34
Monthly Target 52.5

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 17 May 2024 2.17 (9.05%) 1.96 1.89 - 2.28 0.9324 times
Tue 30 April 2024 1.99 (-26.3%) 2.67 1.91 - 2.67 1.3824 times
Thu 28 March 2024 2.70 (-18.43%) 3.32 1.93 - 3.48 2.0396 times
Thu 29 February 2024 3.31 (-9.56%) 3.70 3.20 - 3.97 0.7633 times
Wed 31 January 2024 3.66 (-9.18%) 4.07 3.56 - 4.20 0.758 times
Fri 29 December 2023 4.03 (-3.36%) 4.26 3.75 - 4.46 1.1093 times
Thu 30 November 2023 4.17 (-23.2%) 5.45 3.47 - 6.05 1.3338 times
Tue 31 October 2023 5.43 (8.17%) 5.02 4.75 - 5.65 0.5434 times
Fri 29 September 2023 5.02 (-9.71%) 5.57 5.00 - 5.59 0.45 times
Thu 31 August 2023 5.56 (-2.97%) 5.74 4.89 - 5.78 0.6879 times
Mon 31 July 2023 5.73 (-4.34%) 6.01 5.53 - 6.25 0.863 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.07
20 day DMA 2.05
35 day DMA 2.16
50 day DMA 2.21
100 day DMA 2.95
150 day DMA 3.5
200 day DMA 3.95

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.08
12 day EMA2.092.072.06
20 day EMA2.112.12.09
35 day EMA2.162.162.16
50 day EMA2.272.272.27

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.12.08
12 day SMA2.072.052.04
20 day SMA2.052.062.05
35 day SMA2.162.182.19
50 day SMA2.212.222.22
100 day SMA2.952.972.99
150 day SMA3.53.523.54
200 day SMA3.953.963.98
Back to top | Use Dark Theme