UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets UrbanOne

Strong Daily Stock price targets for UrbanOne UONE are 1.15 and 1.21

Daily Target 11.14
Daily Target 21.16
Daily Target 31.2
Daily Target 41.22
Daily Target 51.26

Daily price and volume Urban One

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-1.67%) 1.22 1.18 - 1.24 1.1413 times
Thu 04 December 2025 1.20 (1.69%) 1.18 1.16 - 1.24 0.911 times
Wed 03 December 2025 1.18 (-1.67%) 1.19 1.18 - 1.20 0.9005 times
Tue 02 December 2025 1.20 (0%) 1.21 1.18 - 1.21 0.6387 times
Mon 01 December 2025 1.20 (-1.64%) 1.23 1.20 - 1.25 1.246 times
Fri 28 November 2025 1.22 (1.67%) 1.21 1.21 - 1.24 0.9843 times
Wed 26 November 2025 1.20 (-1.64%) 1.17 1.17 - 1.24 0.7434 times
Tue 25 November 2025 1.22 (2.52%) 1.21 1.16 - 1.25 0.9738 times
Mon 24 November 2025 1.19 (1.71%) 1.20 1.18 - 1.22 0.7647 times
Fri 21 November 2025 1.17 (-5.65%) 1.22 1.17 - 1.28 1.6963 times
Thu 20 November 2025 1.24 (-3.13%) 1.35 1.23 - 1.35 1.2146 times

Daily chart UrbanOne

Weekly price and charts UrbanOne

Strong weekly Stock price targets for UrbanOne UONE are 1.13 and 1.22

Weekly Target 11.11
Weekly Target 21.14
Weekly Target 31.1966666666667
Weekly Target 41.23
Weekly Target 51.29

Weekly price and volumes for Urban One

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-3.28%) 1.23 1.16 - 1.25 0.6228 times
Fri 28 November 2025 1.22 (4.27%) 1.20 1.16 - 1.25 0.4463 times
Fri 21 November 2025 1.17 (0%) 1.17 1.17 - 1.39 2.1243 times
Fri 14 November 2025 1.17 (-7.14%) 1.25 1.15 - 1.26 1.3724 times
Fri 07 November 2025 1.26 (-0.79%) 1.27 1.24 - 1.31 0.422 times
Fri 31 October 2025 1.27 (0%) 1.27 1.25 - 1.29 0.1685 times
Fri 31 October 2025 1.27 (-0.78%) 1.31 1.25 - 1.46 1.2052 times
Fri 24 October 2025 1.28 (-2.29%) 1.29 1.25 - 1.33 0.9491 times
Fri 17 October 2025 1.31 (-0.76%) 1.32 1.30 - 1.36 1.0219 times
Fri 10 October 2025 1.32 (0.76%) 1.34 1.30 - 1.45 1.6676 times
Fri 03 October 2025 1.31 (-9.66%) 1.45 1.30 - 1.45 1.5861 times

weekly chart UrbanOne

Monthly price and charts UrbanOne

Strong monthly Stock price targets for UrbanOne UONE are 1.13 and 1.22

Monthly Target 11.11
Monthly Target 21.14
Monthly Target 31.1966666666667
Monthly Target 41.23
Monthly Target 51.29

Monthly price and volumes Urban One

Date Closing Open Range Volume
Fri 05 December 2025 1.18 (-3.28%) 1.23 1.16 - 1.25 0.1121 times
Fri 28 November 2025 1.22 (-3.94%) 1.27 1.15 - 1.39 0.7857 times
Fri 31 October 2025 1.27 (-8.63%) 1.40 1.25 - 1.46 1.123 times
Tue 30 September 2025 1.39 (-10.9%) 1.56 1.37 - 1.85 1.0663 times
Fri 29 August 2025 1.56 (-1.27%) 1.54 1.54 - 1.77 0.498 times
Thu 31 July 2025 1.58 (-1.25%) 1.56 1.54 - 1.90 1.8384 times
Mon 30 June 2025 1.60 (-6.98%) 1.74 1.37 - 1.79 1.5337 times
Fri 30 May 2025 1.72 (14.67%) 1.51 1.38 - 1.82 1.4592 times
Wed 30 April 2025 1.50 (4.17%) 1.46 1.25 - 1.64 0.6946 times
Mon 31 March 2025 1.44 (5.11%) 1.41 1.30 - 1.53 0.889 times
Fri 28 February 2025 1.37 (0%) 1.35 1.30 - 1.65 0.9688 times

monthly chart UrbanOne

DMA SMA EMA moving averages of Urban One UONE

DMA (daily moving average) of Urban One UONE

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.21
20 day DMA 1.21
35 day DMA 1.24
50 day DMA 1.28
100 day DMA 1.44
150 day DMA 1.51
200 day DMA 1.48

EMA (exponential moving average) of Urban One UONE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.2
12 day EMA1.211.221.22
20 day EMA1.231.231.23
35 day EMA1.261.261.26
50 day EMA1.31.31.3

SMA (simple moving average) of Urban One UONE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.211.211.22
20 day SMA1.211.211.22
35 day SMA1.241.251.25
50 day SMA1.281.281.29
100 day SMA1.441.451.46
150 day SMA1.511.521.52
200 day SMA1.481.481.48
Back to top | Use Dark Theme