Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.6 and 5.79
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.84 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.65 (0.18%) | 5.58 | 5.55 - 5.74 | 0.3098 times | Thu 23 April 2026 | 5.64 (-1.05%) | 5.52 | 5.40 - 5.78 | 0.8431 times | Wed 22 April 2026 | 5.70 (0%) | 5.74 | 5.37 - 5.78 | 0.6755 times | Tue 21 April 2026 | 5.70 (-9.52%) | 6.05 | 5.70 - 6.16 | 0.6348 times | Mon 20 April 2026 | 6.30 (3.62%) | 6.16 | 6.11 - 6.30 | 0.3657 times | Fri 17 April 2026 | 6.08 (-1.14%) | 6.25 | 6.06 - 6.35 | 0.3911 times | Thu 16 April 2026 | 6.15 (5.49%) | 6.02 | 5.91 - 6.47 | 1.0411 times | Wed 15 April 2026 | 5.83 (2.82%) | 5.65 | 5.44 - 6.02 | 0.8837 times | Tue 14 April 2026 | 5.67 (5.78%) | 5.46 | 5.35 - 5.84 | 1.3255 times | Mon 13 April 2026 | 5.36 (4.69%) | 5.50 | 5.23 - 5.71 | 3.5297 times | Fri 10 April 2026 | 5.12 (-10.49%) | 5.75 | 5.10 - 5.91 | 3.291 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.05 and 5.98
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.2851 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.7228 times | Fri 10 April 2026 | 5.12 (-17.55%) | 6.06 | 5.10 - 6.54 | 1.3324 times | Thu 02 April 2026 | 6.21 (4.19%) | 5.81 | 5.45 - 6.48 | 1.0209 times | Fri 27 March 2026 | 5.96 (4.56%) | 5.46 | 5.24 - 7.62 | 2.3007 times | Fri 20 March 2026 | 5.70 (-29.1%) | 8.20 | 5.35 - 8.20 | 1.6009 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.4009 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.5334 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.6173 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.1855 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.5753 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.66 and 6.1
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 6.43 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.65 (-3.58%) | 5.76 | 5.10 - 6.54 | 0.7382 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.5873 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.289 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.6222 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.5849 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.4702 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.672 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.6381 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.298 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.1001 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 0.9178 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.81 |
| 35 day DMA | 6.74 |
| 50 day DMA | 8.24 |
| 100 day DMA | 6.15 |
| 150 day DMA | 4.54 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.78 | 5.85 |
| 12 day EMA | 5.84 | 5.87 | 5.91 |
| 20 day EMA | 6.13 | 6.18 | 6.24 |
| 35 day EMA | 7.19 | 7.28 | 7.38 |
| 50 day EMA | 8.33 | 8.44 | 8.55 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.88 | 5.99 |
| 12 day SMA | 5.74 | 5.75 | 5.76 |
| 20 day SMA | 5.81 | 5.86 | 5.93 |
| 35 day SMA | 6.74 | 6.89 | 7.05 |
| 50 day SMA | 8.24 | 8.36 | 8.48 |
| 100 day SMA | 6.15 | 6.1 | 6.06 |
| 150 day SMA | 4.54 | 4.51 | 4.48 |
| 200 day SMA | 3.81 | 3.79 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.