Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 3.95 and 4.23
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.29 |
| Daily Target 5 | 4.45 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.13 (1.23%) | 4.33 | 4.05 - 4.33 | 0.8207 times | Thu 22 October 2026 | 4.08 (0.74%) | 4.14 | 4.03 - 4.21 | 0.8965 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.14 | 4.05 - 4.26 | 1.2374 times | Tue 20 October 2026 | 4.08 (-1.69%) | 4.02 | 4.00 - 4.08 | 0.8333 times | Mon 19 October 2026 | 4.15 (0.48%) | 4.14 | 4.09 - 4.24 | 0.7197 times | Fri 16 October 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.13 | 0.7449 times | Thu 15 October 2026 | 4.02 (-2.66%) | 3.96 | 3.96 - 4.13 | 0.846 times | Wed 14 October 2026 | 4.13 (-2.59%) | 4.01 | 4.00 - 4.17 | 0.6313 times | Tue 13 October 2026 | 4.24 (3.16%) | 4.16 | 4.02 - 4.24 | 2.3485 times | Mon 12 October 2026 | 4.11 (1.48%) | 3.96 | 3.96 - 4.35 | 0.9217 times | Fri 09 October 2026 | 4.05 (-6.9%) | 4.22 | 3.95 - 4.48 | 2.3106 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 3.9 and 4.23
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.13 (0%) | 4.14 | 4.00 - 4.33 | 1.1153 times | Fri 16 October 2026 | 4.13 (1.98%) | 3.96 | 3.96 - 4.35 | 1.359 times | Fri 09 October 2026 | 4.05 (1.76%) | 3.90 | 3.90 - 4.56 | 1.9931 times | Fri 02 October 2026 | 3.98 (-5.91%) | 4.37 | 3.89 - 4.37 | 0.5311 times | Fri 25 September 2026 | 4.23 (-0.24%) | 4.35 | 4.21 - 4.45 | 0.6092 times | Fri 18 September 2026 | 4.24 (-8.62%) | 4.50 | 4.01 - 4.76 | 1.5651 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.7029 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 0.7373 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 0.8185 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.5686 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.5873 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 4.01 and 4.68
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 4.13 (2.23%) | 4.00 | 3.89 - 4.56 | 0.138 times | Wed 30 September 2026 | 4.04 (-16.53%) | 4.80 | 4.00 - 5.00 | 0.116 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0884 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1593 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.6046 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.4813 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.5063 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.0255 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.8327 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.048 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.0239 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.34 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.09 |
| 12 day EMA | 4.11 | 4.11 | 4.12 |
| 20 day EMA | 4.16 | 4.16 | 4.17 |
| 35 day EMA | 4.3 | 4.31 | 4.32 |
| 50 day EMA | 4.45 | 4.46 | 4.48 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.13 | 4.13 | 4.14 |
| 20 day SMA | 4.1 | 4.11 | 4.12 |
| 35 day SMA | 4.24 | 4.26 | 4.28 |
| 50 day SMA | 4.44 | 4.46 | 4.48 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.34 | 5.36 | 5.37 |
| 200 day SMA | 6.27 | 6.26 | 6.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.