Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 56.09 and 58.05
| Daily Target 1 | 54.48 |
| Daily Target 2 | 55.73 |
| Daily Target 3 | 56.443333333333 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.4 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.97 (2.34%) | 55.25 | 55.20 - 57.16 | 1.0075 times | Wed 08 April 2026 | 55.67 (3.73%) | 55.25 | 54.62 - 55.75 | 1.0879 times | Tue 07 April 2026 | 53.67 (0.21%) | 53.56 | 51.87 - 54.18 | 1.767 times | Mon 06 April 2026 | 53.56 (1.23%) | 52.70 | 52.64 - 54.10 | 1.3377 times | Thu 02 April 2026 | 52.91 (1.21%) | 51.66 | 51.17 - 53.07 | 1.182 times | Wed 01 April 2026 | 52.28 (0.87%) | 51.91 | 51.91 - 53.01 | 0.7013 times | Tue 31 March 2026 | 51.83 (0.62%) | 52.08 | 50.97 - 52.08 | 0.8091 times | Mon 30 March 2026 | 51.51 (1.54%) | 51.20 | 50.29 - 51.59 | 0.6705 times | Fri 27 March 2026 | 50.73 (-0.74%) | 50.75 | 50.34 - 51.21 | 0.78 times | Thu 26 March 2026 | 51.11 (0.18%) | 50.51 | 50.51 - 51.28 | 0.6569 times | Wed 25 March 2026 | 51.02 (0.61%) | 51.25 | 50.66 - 51.29 | 0.65 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 54.42 and 59.71
| Weekly Target 1 | 50.04 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.97 (7.67%) | 52.70 | 51.87 - 57.16 | 1.5668 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 1.0132 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.2194 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.6649 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.8679 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1478 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1498 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.7035 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2237 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.4431 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.5776 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 54.07 and 60.06
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 55.1 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.97 (9.92%) | 51.91 | 51.17 - 57.16 | 0.459 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9347 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0964 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0358 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0488 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7785 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1901 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7228 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8685 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.8654 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.5879 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 52.66 |
| 20 day DMA | 51.61 |
| 35 day DMA | 52.18 |
| 50 day DMA | 52.89 |
| 100 day DMA | 52.53 |
| 150 day DMA | 51.42 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 53.84 | 52.92 |
| 12 day EMA | 53.31 | 52.65 | 52.1 |
| 20 day EMA | 52.72 | 52.27 | 51.91 |
| 35 day EMA | 52.68 | 52.43 | 52.24 |
| 50 day EMA | 53.1 | 52.94 | 52.83 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 53.62 | 52.85 |
| 12 day SMA | 52.66 | 52.15 | 51.64 |
| 20 day SMA | 51.61 | 51.28 | 51.05 |
| 35 day SMA | 52.18 | 52.11 | 52.08 |
| 50 day SMA | 52.89 | 52.8 | 52.74 |
| 100 day SMA | 52.53 | 52.44 | 52.36 |
| 150 day SMA | 51.42 | 51.38 | 51.36 |
| 200 day SMA | 51.1 | 51.03 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.