login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnityBancorp

Strong Daily Stock price targets for UnityBancorp UNTY are 55.64 and 56.97

Daily Target 1	54.61
Daily Target 2	55.33
Daily Target 3	55.94
Daily Target 4	56.66
Daily Target 5	57.27

Daily price and volume Unity Bancorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	56.05 (1.3%)	55.49	55.22 - 56.55	0.7919 times
Thu 24 September 2026	55.33 (-3.03%)	56.24	53.76 - 56.60	1.2905 times
Wed 23 September 2026	57.06 (-1.35%)	57.69	57.05 - 57.69	0.4567 times
Tue 22 September 2026	57.84 (-1.23%)	58.91	57.84 - 59.23	0.6285 times
Mon 21 September 2026	58.56 (0.64%)	58.34	58.34 - 58.80	0.9022 times
Fri 18 September 2026	58.19 (-1.04%)	58.29	58.02 - 59.04	2.7444 times
Thu 17 September 2026	58.80 (-0.76%)	59.65	58.53 - 59.65	0.6522 times
Wed 16 September 2026	59.25 (-0.8%)	60.10	57.89 - 60.31	0.8492 times
Tue 15 September 2026	59.73 (-0.37%)	59.60	59.20 - 60.26	0.7165 times
Mon 14 September 2026	59.95 (-0.3%)	59.94	59.40 - 60.70	0.9679 times
Fri 11 September 2026	60.13 (1.76%)	59.82	59.47 - 61.23	0.7821 times

Daily chart UnityBancorp

Weekly price and charts UnityBancorp

Strong weekly Stock price targets for UnityBancorp UNTY are 52.17 and 57.64

Weekly Target 1	50.88
Weekly Target 2	53.46
Weekly Target 3	56.346666666667
Weekly Target 4	58.93
Weekly Target 5	61.82

Weekly price and volumes for Unity Bancorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	56.05 (-3.68%)	58.34	53.76 - 59.23	1.1159 times
Fri 18 September 2026	58.19 (-3.23%)	59.94	57.89 - 60.70	1.6259 times
Fri 11 September 2026	60.13 (0.28%)	59.65	58.26 - 61.23	0.8034 times
Fri 04 September 2026	59.96 (2.01%)	58.68	57.36 - 60.07	0.834 times
Fri 28 August 2026	58.78 (-1.11%)	59.64	57.70 - 60.34	0.9332 times
Fri 21 August 2026	59.44 (-3.85%)	61.54	58.20 - 61.72	1.0872 times
Fri 14 August 2026	61.82 (3.62%)	59.24	59.04 - 62.50	1.0098 times
Fri 07 August 2026	59.66 (1.31%)	59.37	58.96 - 60.59	1.1974 times
Fri 31 July 2026	58.89 (1.45%)	58.81	57.79 - 60.21	1.1147 times
Fri 24 July 2026	58.05 (0%)	57.11	57.11 - 58.77	0.2784 times
Fri 24 July 2026	58.05 (1.4%)	57.52	56.09 - 58.77	1.4548 times

weekly chart UnityBancorp

Monthly price and charts UnityBancorp

Strong monthly Stock price targets for UnityBancorp UNTY are 51.17 and 58.64

Monthly Target 1	49.54
Monthly Target 2	52.8
Monthly Target 3	57.013333333333
Monthly Target 4	60.27
Monthly Target 5	64.48

Monthly price and volumes Unity Bancorp

Date	Closing	Open	Range	Volume
Fri 25 September 2026	56.05 (-3.41%)	58.03	53.76 - 61.23	1.0116 times
Mon 31 August 2026	58.03 (-1.46%)	59.37	57.70 - 62.50	1.046 times
Fri 31 July 2026	58.89 (0.34%)	59.02	52.64 - 60.21	1.3231 times
Tue 30 June 2026	58.69 (5.07%)	55.46	52.71 - 60.86	1.4358 times
Fri 29 May 2026	55.86 (6.85%)	52.42	51.80 - 56.90	0.6756 times
Thu 30 April 2026	52.28 (0.87%)	51.91	50.76 - 57.16	1.1087 times
Tue 31 March 2026	51.83 (-2.56%)	52.30	48.52 - 54.21	0.7719 times
Fri 27 February 2026	53.19 (-1.43%)	54.23	51.21 - 57.30	0.9055 times
Fri 30 January 2026	53.96 (4.33%)	51.53	49.65 - 56.40	0.8554 times
Wed 31 December 2025	51.72 (3.38%)	49.71	49.71 - 57.24	0.8662 times
Fri 28 November 2025	50.03 (10.17%)	45.12	44.50 - 50.90	0.643 times

monthly chart UnityBancorp

Indicator Analysis of UnityBancorp

Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Unity Bancorp UNTY

DMA (daily moving average) of Unity Bancorp UNTY

DMA period	DMA value
5 day DMA	56.97
12 day DMA	58.33
20 day DMA	58.5
35 day DMA	59.09
50 day DMA	58.91
100 day DMA	57.24
150 day DMA	55.67
200 day DMA	55.24

EMA (exponential moving average) of Unity Bancorp UNTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.76	57.11	58
12 day EMA	57.75	58.06	58.56
20 day EMA	58.21	58.44	58.77
35 day EMA	58.48	58.62	58.81
50 day EMA	58.58	58.68	58.82

SMA (simple moving average) of Unity Bancorp UNTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.97	57.4	58.09
12 day SMA	58.33	58.56	58.86
20 day SMA	58.5	58.61	58.76
35 day SMA	59.09	59.21	59.34
50 day SMA	58.91	58.94	59.01
100 day SMA	57.24	57.21	57.19
150 day SMA	55.67	55.66	55.65
200 day SMA	55.24	55.23	55.21

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme