Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 58.62 and 59.78
| Daily Target 1 | 57.75 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.91 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.07 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (0.37%) | 58.78 | 58.34 - 59.50 | 0.794 times | Thu 30 July 2026 | 58.67 (-0.2%) | 59.05 | 58.01 - 59.43 | 0.8087 times | Wed 29 July 2026 | 58.79 (-0.39%) | 58.87 | 58.31 - 59.50 | 0.9593 times | Tue 28 July 2026 | 59.02 (1.57%) | 58.53 | 58.30 - 60.21 | 0.943 times | Mon 27 July 2026 | 58.11 (0.1%) | 58.81 | 57.79 - 60.00 | 0.791 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 1.0729 times | Fri 24 July 2026 | 58.05 (2.07%) | 57.11 | 57.11 - 58.77 | 1.0729 times | Thu 23 July 2026 | 56.87 (-0.92%) | 56.64 | 56.40 - 57.48 | 0.9194 times | Wed 22 July 2026 | 57.40 (0.28%) | 57.43 | 56.60 - 57.75 | 1.8477 times | Tue 21 July 2026 | 57.24 (0.23%) | 57.00 | 56.58 - 57.52 | 0.791 times | Mon 20 July 2026 | 57.11 (-0.24%) | 57.52 | 56.09 - 57.94 | 0.9755 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 58.34 and 60.76
| Weekly Target 1 | 56.54 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.963333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 61.38 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 0.966 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2412 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.2606 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.3383 times | Fri 10 July 2026 | 56.61 (-2.6%) | 57.67 | 52.64 - 58.42 | 0.6641 times | Thu 02 July 2026 | 58.12 (-2.38%) | 59.48 | 57.57 - 60.01 | 0.6348 times | Fri 26 June 2026 | 59.54 (7.41%) | 55.29 | 55.19 - 60.86 | 1.3386 times | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.6594 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 1.5822 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.3147 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.4951 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.98 and 59.55
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 57.246666666667 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.3828 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.5006 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.7061 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.1587 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.8068 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9464 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.894 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9053 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.672 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.0273 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6239 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 57.95 |
| 20 day DMA | 57.45 |
| 35 day DMA | 57.33 |
| 50 day DMA | 56.66 |
| 100 day DMA | 54.66 |
| 150 day DMA | 54.24 |
| 200 day DMA | 53.15 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.49 | 58.4 |
| 12 day EMA | 58.16 | 58.03 | 57.91 |
| 20 day EMA | 57.8 | 57.68 | 57.58 |
| 35 day EMA | 57.08 | 56.97 | 56.87 |
| 50 day EMA | 56.57 | 56.48 | 56.39 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.53 | 58.4 |
| 12 day SMA | 57.95 | 57.99 | 57.81 |
| 20 day SMA | 57.45 | 57.37 | 57.34 |
| 35 day SMA | 57.33 | 57.23 | 57.16 |
| 50 day SMA | 56.66 | 56.57 | 56.46 |
| 100 day SMA | 54.66 | 54.58 | 54.5 |
| 150 day SMA | 54.24 | 54.2 | 54.17 |
| 200 day SMA | 53.15 | 53.1 | 53.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.