Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.18 and 53.14
| Daily Target 1 | 51.43 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.386666666667 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 53.35 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.50 (0.94%) | 52.13 | 51.85 - 52.81 | 0.8191 times | Fri 05 December 2025 | 52.01 (-0.27%) | 51.66 | 50.00 - 52.29 | 1.1369 times | Thu 04 December 2025 | 52.15 (-0.1%) | 51.80 | 51.13 - 52.49 | 0.8068 times | Wed 03 December 2025 | 52.20 (3.51%) | 50.39 | 50.39 - 52.50 | 1.4976 times | Tue 02 December 2025 | 50.43 (-0.45%) | 50.50 | 50.04 - 50.99 | 1.1033 times | Mon 01 December 2025 | 50.66 (1.26%) | 49.71 | 49.71 - 50.95 | 0.6968 times | Fri 28 November 2025 | 50.03 (-0.56%) | 50.48 | 49.86 - 50.90 | 0.3362 times | Wed 26 November 2025 | 50.31 (-0.26%) | 50.03 | 49.69 - 50.58 | 0.8557 times | Tue 25 November 2025 | 50.44 (3.09%) | 49.27 | 49.27 - 50.80 | 1.0086 times | Mon 24 November 2025 | 48.93 (0.31%) | 48.82 | 48.56 - 49.52 | 1.739 times | Fri 21 November 2025 | 48.78 (2.35%) | 47.60 | 47.60 - 49.29 | 0.9046 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.18 and 53.14
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 52.92 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.50 (0.94%) | 52.13 | 51.85 - 52.81 | 0.1702 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 1.0892 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.8187 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.3026 times | Fri 14 November 2025 | 48.57 (4.16%) | 47.27 | 46.54 - 48.60 | 1.1057 times | Fri 07 November 2025 | 46.63 (2.69%) | 45.12 | 44.50 - 46.63 | 1.2334 times | Fri 31 October 2025 | 45.41 (0%) | 45.16 | 44.34 - 45.75 | 0.1963 times | Fri 31 October 2025 | 45.41 (-5.47%) | 48.27 | 44.34 - 48.33 | 1.0683 times | Fri 24 October 2025 | 48.04 (0.78%) | 48.27 | 47.32 - 49.48 | 0.9578 times | Fri 17 October 2025 | 47.67 (2.25%) | 47.00 | 46.12 - 50.28 | 2.0578 times | Fri 10 October 2025 | 46.62 (-3.62%) | 48.74 | 46.56 - 50.71 | 1.9975 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.11 and 54.21
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.673333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.50 (4.94%) | 49.71 | 49.71 - 52.81 | 0.2245 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.795 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.2154 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7382 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.887 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.9051 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.6216 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 1.0859 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.776 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.7513 times | Fri 28 February 2025 | 47.49 (-1.78%) | 47.05 | 45.99 - 51.22 | 0.8567 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 51.86 |
| 12 day DMA | 50.51 |
| 20 day DMA | 49.42 |
| 35 day DMA | 48.31 |
| 50 day DMA | 48.38 |
| 100 day DMA | 49.57 |
| 150 day DMA | 48.45 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.85 | 51.52 | 51.27 |
| 12 day EMA | 50.72 | 50.4 | 50.11 |
| 20 day EMA | 49.91 | 49.64 | 49.39 |
| 35 day EMA | 49.38 | 49.2 | 49.03 |
| 50 day EMA | 48.92 | 48.77 | 48.64 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.86 | 51.49 | 51.09 |
| 12 day SMA | 50.51 | 50.14 | 49.74 |
| 20 day SMA | 49.42 | 49.13 | 48.79 |
| 35 day SMA | 48.31 | 48.17 | 48.05 |
| 50 day SMA | 48.38 | 48.32 | 48.3 |
| 100 day SMA | 49.57 | 49.58 | 49.58 |
| 150 day SMA | 48.45 | 48.39 | 48.32 |
| 200 day SMA | 46.89 | 46.86 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.