UnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets UnionPacific

Strong Daily Stock price targets for UnionPacific UNP are 261.08 and 266.21

Daily Target 1256.85
Daily Target 2260.18
Daily Target 3261.98333333333
Daily Target 4265.31
Daily Target 5267.11

Daily price and volume Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.8724 times
Fri 29 May 2026 262.79 (-1.58%) 266.77 259.51 - 269.01 0.8769 times
Thu 28 May 2026 267.00 (-4.43%) 275.66 264.84 - 276.29 2.0576 times
Wed 27 May 2026 279.39 (3.06%) 272.57 272.57 - 279.70 1.3688 times
Tue 26 May 2026 271.10 (1.96%) 266.22 266.15 - 272.66 1.0462 times
Fri 22 May 2026 265.88 (0.17%) 265.85 264.44 - 268.39 0.8788 times
Thu 21 May 2026 265.44 (-0.14%) 264.98 263.92 - 268.64 0.7811 times
Wed 20 May 2026 265.80 (-2.15%) 269.97 264.69 - 274.63 1.284 times
Tue 19 May 2026 271.65 (-1.32%) 273.50 271.17 - 275.48 0.3862 times
Mon 18 May 2026 275.27 (1.74%) 271.00 269.57 - 276.40 0.4478 times
Fri 15 May 2026 270.56 (0.45%) 269.00 267.12 - 270.72 1.1213 times

Daily chart UnionPacific

Weekly price and charts UnionPacific

Strong weekly Stock price targets for UnionPacific UNP are 261.08 and 266.21

Weekly Target 1256.85
Weekly Target 2260.18
Weekly Target 3261.98333333333
Weekly Target 4265.31
Weekly Target 5267.11

Weekly price and volumes for Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.2146 times
Fri 29 May 2026 262.79 (-1.16%) 266.22 259.51 - 279.70 1.3158 times
Fri 22 May 2026 265.88 (-1.73%) 271.00 263.92 - 276.40 0.9292 times
Fri 15 May 2026 270.56 (2.23%) 265.63 261.04 - 270.72 1.1051 times
Fri 08 May 2026 264.65 (-1.33%) 265.44 262.91 - 270.27 0.5692 times
Wed 06 May 2026 268.23 (0.72%) 265.70 261.94 - 270.28 0.6296 times
Fri 01 May 2026 266.32 (-0.89%) 269.45 263.10 - 271.52 1.1786 times
Fri 24 April 2026 268.70 (6.99%) 251.39 248.50 - 274.79 1.8106 times
Fri 17 April 2026 251.14 (0.25%) 251.00 246.88 - 256.09 1.1608 times
Fri 10 April 2026 250.51 (2.37%) 243.43 242.60 - 252.62 1.0865 times
Thu 02 April 2026 244.71 (2.48%) 240.74 238.13 - 246.13 0.8168 times

weekly chart UnionPacific

Monthly price and charts UnionPacific

Strong monthly Stock price targets for UnionPacific UNP are 261.08 and 266.21

Monthly Target 1256.85
Monthly Target 2260.18
Monthly Target 3261.98333333333
Monthly Target 4265.31
Monthly Target 5267.11

Monthly price and volumes Union Pacific

Date Closing Open Range Volume
Mon 01 June 2026 263.50 (0.27%) 260.19 258.66 - 263.79 0.0417 times
Fri 29 May 2026 262.79 (-2.48%) 269.76 259.51 - 279.70 0.9178 times
Thu 30 April 2026 269.48 (11.07%) 243.13 240.00 - 274.79 1.0617 times
Tue 31 March 2026 242.62 (-8.44%) 264.98 231.72 - 268.14 0.8769 times
Fri 27 February 2026 264.98 (12.71%) 234.89 230.73 - 267.88 1.3034 times
Fri 30 January 2026 235.10 (1.63%) 231.35 219.98 - 236.88 1.0313 times
Wed 31 December 2025 231.32 (-0.22%) 231.46 229.37 - 241.52 1.0032 times
Fri 28 November 2025 231.83 (5.2%) 218.61 216.32 - 232.46 0.8794 times
Fri 31 October 2025 220.37 (-6.77%) 235.92 215.53 - 238.23 1.1728 times
Tue 30 September 2025 236.37 (5.73%) 222.21 210.84 - 237.36 1.7119 times
Fri 29 August 2025 223.57 (0.72%) 220.55 218.18 - 231.32 1.412 times

monthly chart UnionPacific

DMA SMA EMA moving averages of Union Pacific UNP

DMA (daily moving average) of Union Pacific UNP

DMA period DMA value
5 day DMA 268.76
12 day DMA 268.98
20 day DMA 267.57
35 day DMA 264.2
50 day DMA 258.16
100 day DMA 252.67
150 day DMA 244.61
200 day DMA 239.7

EMA (exponential moving average) of Union Pacific UNP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.42267.88270.43
12 day EMA267.47268.19269.17
20 day EMA266.45266.76267.18
35 day EMA262.11262.03261.99
50 day EMA257.6257.36257.14

SMA (simple moving average) of Union Pacific UNP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.76269.23269.76
12 day SMA268.98269.07269.31
20 day SMA267.57267.56267.74
35 day SMA264.2263.85263.5
50 day SMA258.16257.59257.01
100 day SMA252.67252.28251.99
150 day SMA244.61244.29244.01
200 day SMA239.7239.49239.28
Back to top | Use Dark Theme