Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 248.41 and 251.37
| Daily Target 1 | 247.71 |
| Daily Target 2 | 249.11 |
| Daily Target 3 | 250.67 |
| Daily Target 4 | 252.07 |
| Daily Target 5 | 253.63 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.9518 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.1739 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.2907 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.1265 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5679 times | Thu 02 April 2026 | 244.71 (0.65%) | 240.48 | 240.00 - 244.83 | 0.9112 times | Wed 01 April 2026 | 243.12 (0.21%) | 243.13 | 242.00 - 246.13 | 0.9568 times | Tue 31 March 2026 | 242.62 (1.39%) | 240.79 | 238.13 - 243.73 | 1.6351 times | Mon 30 March 2026 | 239.29 (0.21%) | 240.74 | 238.86 - 242.45 | 0.339 times | Fri 27 March 2026 | 238.79 (-0.17%) | 238.62 | 238.30 - 241.16 | 1.0471 times | Thu 26 March 2026 | 239.19 (-0.89%) | 239.35 | 238.28 - 241.59 | 0.8712 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 246.56 and 256.58
| Weekly Target 1 | 238.56 |
| Weekly Target 2 | 244.53 |
| Weekly Target 3 | 248.57666666667 |
| Weekly Target 4 | 254.55 |
| Weekly Target 5 | 258.6 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0177 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7651 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 0.9834 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6174 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.0309 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.2003 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.2725 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.0243 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.31 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.7785 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.8952 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 245.26 and 257.88
| Monthly Target 1 | 235.09 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 247.71 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 260.33 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 250.51 (3.25%) | 243.13 | 240.00 - 252.62 | 0.2534 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7705 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.1453 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.9062 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8815 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7727 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0306 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.5042 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2408 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4948 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.9128 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 248.48 |
| 12 day DMA | 244.29 |
| 20 day DMA | 242.48 |
| 35 day DMA | 250.65 |
| 50 day DMA | 251.22 |
| 100 day DMA | 241.09 |
| 150 day DMA | 235.44 |
| 200 day DMA | 233.23 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.62 | 247.68 | 245.94 |
| 12 day EMA | 246.17 | 245.38 | 244.33 |
| 20 day EMA | 246.09 | 245.63 | 245.05 |
| 35 day EMA | 246.65 | 246.42 | 246.14 |
| 50 day EMA | 249.28 | 249.23 | 249.15 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.48 | 247.32 | 245.72 |
| 12 day SMA | 244.29 | 243.39 | 242.32 |
| 20 day SMA | 242.48 | 242.51 | 242.47 |
| 35 day SMA | 250.65 | 251.06 | 251.39 |
| 50 day SMA | 251.22 | 250.77 | 250.39 |
| 100 day SMA | 241.09 | 240.8 | 240.53 |
| 150 day SMA | 235.44 | 235.26 | 235.06 |
| 200 day SMA | 233.23 | 233.11 | 232.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.