Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 280.67 and 286.71
| Daily Target 1 | 279.43 |
| Daily Target 2 | 281.91 |
| Daily Target 3 | 285.46666666667 |
| Daily Target 4 | 287.95 |
| Daily Target 5 | 291.51 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.40 (-0.48%) | 287.77 | 282.98 - 289.02 | 0.7426 times | Thu 10 September 2026 | 285.78 (0.37%) | 285.19 | 283.89 - 288.67 | 1.1676 times | Wed 09 September 2026 | 284.74 (-1.29%) | 286.73 | 284.26 - 286.75 | 0.8887 times | Tue 08 September 2026 | 288.45 (-0.4%) | 287.10 | 287.10 - 291.07 | 0.8303 times | Fri 04 September 2026 | 289.62 (0.16%) | 287.12 | 287.12 - 292.58 | 0.5956 times | Thu 03 September 2026 | 289.15 (-0.2%) | 291.10 | 286.24 - 291.92 | 0.9519 times | Wed 02 September 2026 | 289.73 (-0.31%) | 291.64 | 285.69 - 291.82 | 0.8812 times | Tue 01 September 2026 | 290.62 (-3.34%) | 301.00 | 288.67 - 302.24 | 1.4168 times | Mon 31 August 2026 | 300.67 (-2.19%) | 305.23 | 300.01 - 306.36 | 1.7256 times | Fri 28 August 2026 | 307.41 (-0.08%) | 308.77 | 306.67 - 308.99 | 0.7998 times | Thu 27 August 2026 | 307.67 (-0.95%) | 307.19 | 306.43 - 309.74 | 0.9989 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 279.65 and 287.74
| Weekly Target 1 | 278.06 |
| Weekly Target 2 | 281.23 |
| Weekly Target 3 | 286.15 |
| Weekly Target 4 | 289.32 |
| Weekly Target 5 | 294.24 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6636 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0187 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9177 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.1829 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.8747 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.007 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4165 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3118 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.4847 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.1224 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6135 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 274.06 and 293.32
| Monthly Target 1 | 270.61 |
| Monthly Target 2 | 277.51 |
| Monthly Target 3 | 289.87333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 309.13 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 284.40 (-5.41%) | 301.00 | 282.98 - 302.24 | 0.284 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8929 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0833 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9665 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 1.0035 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1609 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9588 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.4253 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.1277 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.097 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9616 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 286.6 |
| 12 day DMA | 294.07 |
| 20 day DMA | 297.72 |
| 35 day DMA | 296.5 |
| 50 day DMA | 295.14 |
| 100 day DMA | 281.29 |
| 150 day DMA | 271.62 |
| 200 day DMA | 262.29 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.81 | 288.01 | 289.12 |
| 12 day EMA | 291.5 | 292.79 | 294.06 |
| 20 day EMA | 293.71 | 294.69 | 295.63 |
| 35 day EMA | 294.02 | 294.59 | 295.11 |
| 50 day EMA | 292.59 | 292.92 | 293.21 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.6 | 287.55 | 288.34 |
| 12 day SMA | 294.07 | 296.17 | 298.18 |
| 20 day SMA | 297.72 | 298.39 | 298.79 |
| 35 day SMA | 296.5 | 297.16 | 297.69 |
| 50 day SMA | 295.14 | 295.09 | 294.93 |
| 100 day SMA | 281.29 | 280.94 | 280.59 |
| 150 day SMA | 271.62 | 271.42 | 271.2 |
| 200 day SMA | 262.29 | 262.01 | 261.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.