Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 297.53 and 303.57
| Daily Target 1 | 292.71 |
| Daily Target 2 | 296.3 |
| Daily Target 3 | 298.75333333333 |
| Daily Target 4 | 302.34 |
| Daily Target 5 | 304.79 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.88 (0.98%) | 297.69 | 295.17 - 301.21 | 0.6325 times | Mon 26 October 2026 | 296.97 (1.4%) | 294.25 | 293.41 - 297.36 | 0.7756 times | Fri 23 October 2026 | 292.87 (-1.75%) | 296.75 | 288.61 - 298.00 | 1.3079 times | Thu 22 October 2026 | 298.09 (3.51%) | 280.10 | 278.59 - 299.38 | 1.8884 times | Wed 21 October 2026 | 287.98 (0.13%) | 287.54 | 286.53 - 290.20 | 0.5582 times | Tue 20 October 2026 | 287.61 (0.21%) | 288.11 | 286.99 - 290.14 | 0.8532 times | Mon 19 October 2026 | 287.01 (-0.7%) | 287.95 | 286.05 - 288.87 | 0.6584 times | Fri 16 October 2026 | 289.04 (0.11%) | 288.56 | 286.46 - 291.93 | 1.0058 times | Thu 15 October 2026 | 288.71 (0.8%) | 290.00 | 286.58 - 290.53 | 1.3895 times | Wed 14 October 2026 | 286.43 (1.44%) | 283.70 | 281.00 - 286.59 | 0.9305 times | Tue 13 October 2026 | 282.36 (0.28%) | 282.69 | 280.68 - 284.78 | 0.5145 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 296.65 and 304.45
| Weekly Target 1 | 290.37 |
| Weekly Target 2 | 295.12 |
| Weekly Target 3 | 298.16666666667 |
| Weekly Target 4 | 302.92 |
| Weekly Target 5 | 305.97 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.88 (2.39%) | 294.25 | 293.41 - 301.21 | 0.3381 times | Fri 23 October 2026 | 292.87 (1.33%) | 287.95 | 278.59 - 299.38 | 1.2645 times | Fri 16 October 2026 | 289.04 (3.84%) | 277.78 | 277.43 - 291.93 | 1.0842 times | Fri 09 October 2026 | 278.34 (0.02%) | 277.36 | 274.22 - 279.06 | 0.8307 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.1732 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.3817 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.1525 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.7083 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0873 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9795 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2625 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 284.28 and 316.81
| Monthly Target 1 | 257.39 |
| Monthly Target 2 | 278.64 |
| Monthly Target 3 | 289.92333333333 |
| Monthly Target 4 | 311.17 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 299.88 (10.2%) | 270.91 | 268.68 - 301.21 | 0.7566 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.883 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8661 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0508 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9375 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9734 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1261 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9301 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3825 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0938 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0641 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 295.16 |
| 12 day DMA | 289.88 |
| 20 day DMA | 284.31 |
| 35 day DMA | 281.96 |
| 50 day DMA | 287.49 |
| 100 day DMA | 285.87 |
| 150 day DMA | 277.33 |
| 200 day DMA | 270 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.5 | 293.31 | 291.48 |
| 12 day EMA | 290.59 | 288.9 | 287.43 |
| 20 day EMA | 287.79 | 286.52 | 285.42 |
| 35 day EMA | 288.05 | 287.35 | 286.78 |
| 50 day EMA | 288.96 | 288.51 | 288.16 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.16 | 292.7 | 290.71 |
| 12 day SMA | 289.88 | 288.08 | 286.52 |
| 20 day SMA | 284.31 | 283.03 | 281.88 |
| 35 day SMA | 281.96 | 281.64 | 281.43 |
| 50 day SMA | 287.49 | 287.49 | 287.43 |
| 100 day SMA | 285.87 | 285.6 | 285.27 |
| 150 day SMA | 277.33 | 276.93 | 276.56 |
| 200 day SMA | 270 | 269.65 | 269.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.