Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 292.61 and 299.08
| Daily Target 1 | 291.42 |
| Daily Target 2 | 293.8 |
| Daily Target 3 | 297.89333333333 |
| Daily Target 4 | 300.27 |
| Daily Target 5 | 304.36 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.8416 times | Fri 17 July 2026 | 301.59 (0.72%) | 300.20 | 298.10 - 303.15 | 0.8794 times | Thu 16 July 2026 | 299.42 (3.84%) | 290.97 | 290.17 - 300.06 | 1.8477 times | Wed 15 July 2026 | 288.36 (0.02%) | 288.24 | 285.45 - 289.10 | 1.3243 times | Tue 14 July 2026 | 288.30 (-0.29%) | 291.60 | 288.00 - 291.66 | 1.4991 times | Mon 13 July 2026 | 289.13 (0.67%) | 289.84 | 286.68 - 290.41 | 1.1587 times | Fri 10 July 2026 | 287.20 (0.77%) | 285.00 | 284.30 - 288.90 | 0.3652 times | Thu 09 July 2026 | 285.01 (1.45%) | 282.00 | 280.96 - 285.43 | 0.6443 times | Wed 08 July 2026 | 280.94 (-0.77%) | 284.69 | 280.16 - 284.75 | 0.403 times | Tue 07 July 2026 | 283.12 (0.19%) | 284.43 | 280.20 - 285.79 | 1.0367 times | Mon 06 July 2026 | 282.59 (0.12%) | 282.81 | 279.43 - 283.99 | 1.218 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 292.61 and 299.08
| Weekly Target 1 | 291.42 |
| Weekly Target 2 | 293.8 |
| Weekly Target 3 | 297.89333333333 |
| Weekly Target 4 | 300.27 |
| Weekly Target 5 | 304.36 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.17 (-1.8%) | 300.95 | 295.52 - 301.99 | 0.1549 times | Fri 17 July 2026 | 301.59 (5.01%) | 289.84 | 285.45 - 303.15 | 1.2347 times | Fri 10 July 2026 | 287.20 (1.75%) | 282.81 | 279.43 - 288.90 | 0.6748 times | Thu 02 July 2026 | 282.25 (5.18%) | 268.30 | 268.21 - 282.80 | 0.8583 times | Fri 26 June 2026 | 268.35 (4.47%) | 256.54 | 255.22 - 270.78 | 1.2536 times | Thu 18 June 2026 | 256.88 (-5.8%) | 272.39 | 255.49 - 272.64 | 1.0942 times | Fri 12 June 2026 | 272.70 (0.14%) | 271.78 | 264.56 - 274.00 | 1.1259 times | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 1.077 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.4808 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 1.0458 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.2437 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 283.09 and 316.24
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 276.4 |
| Monthly Target 3 | 289.77333333333 |
| Monthly Target 4 | 309.55 |
| Monthly Target 5 | 322.92 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 296.17 (8.89%) | 273.00 | 270.00 - 303.15 | 0.4267 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9268 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9623 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1132 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9194 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3667 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0813 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0519 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.922 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.2297 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.7949 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 294.77 |
| 12 day DMA | 288.67 |
| 20 day DMA | 280.05 |
| 35 day DMA | 273.95 |
| 50 day DMA | 272.26 |
| 100 day DMA | 262.73 |
| 150 day DMA | 255.4 |
| 200 day DMA | 248.14 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.14 | 294.63 | 291.15 |
| 12 day EMA | 288.82 | 287.49 | 284.93 |
| 20 day EMA | 283.69 | 282.38 | 280.36 |
| 35 day EMA | 278.49 | 277.45 | 276.03 |
| 50 day EMA | 274.02 | 273.12 | 271.96 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.77 | 293.36 | 290.48 |
| 12 day SMA | 288.67 | 287.14 | 284.67 |
| 20 day SMA | 280.05 | 278.09 | 275.91 |
| 35 day SMA | 273.95 | 273.12 | 272.48 |
| 50 day SMA | 272.26 | 271.7 | 271.03 |
| 100 day SMA | 262.73 | 262.44 | 262.06 |
| 150 day SMA | 255.4 | 255 | 254.56 |
| 200 day SMA | 248.14 | 247.83 | 247.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.