Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 238.25 and 241.87
| Daily Target 1 | 237.55 |
| Daily Target 2 | 238.95 |
| Daily Target 3 | 241.16666666667 |
| Daily Target 4 | 242.57 |
| Daily Target 5 | 244.79 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.36 (1.12%) | 242.27 | 239.76 - 243.38 | 0.9447 times | Thu 02 May 2024 | 237.69 (1.16%) | 236.00 | 233.21 - 238.05 | 1.0603 times | Wed 01 May 2024 | 234.96 (-0.93%) | 235.82 | 234.17 - 237.08 | 0.7175 times | Tue 30 April 2024 | 237.16 (-1.57%) | 239.72 | 236.77 - 240.07 | 0.7546 times | Mon 29 April 2024 | 240.95 (-0.76%) | 243.39 | 239.47 - 244.40 | 0.7517 times | Fri 26 April 2024 | 242.79 (-0.31%) | 243.90 | 240.73 - 244.83 | 0.9798 times | Thu 25 April 2024 | 243.55 (4.99%) | 240.24 | 236.12 - 243.61 | 1.6932 times | Wed 24 April 2024 | 231.98 (-1.82%) | 233.87 | 229.32 - 234.13 | 1.282 times | Tue 23 April 2024 | 236.29 (0.78%) | 235.40 | 234.81 - 237.32 | 0.8605 times | Mon 22 April 2024 | 234.47 (1.03%) | 232.99 | 232.04 - 235.65 | 0.9557 times | Fri 19 April 2024 | 232.08 (0.99%) | 230.69 | 230.43 - 232.81 | 1.291 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 231.19 and 242.38
| Weekly Target 1 | 228.13 |
| Weekly Target 2 | 234.25 |
| Weekly Target 3 | 239.32333333333 |
| Weekly Target 4 | 245.44 |
| Weekly Target 5 | 250.51 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.36 (-1%) | 243.39 | 233.21 - 244.40 | 0.8825 times | Fri 26 April 2024 | 242.79 (4.61%) | 232.99 | 229.32 - 244.83 | 1.2043 times | Fri 19 April 2024 | 232.08 (-0.99%) | 237.71 | 227.87 - 237.92 | 0.9847 times | Fri 12 April 2024 | 234.40 (-3.14%) | 242.00 | 233.25 - 243.50 | 0.9377 times | Fri 05 April 2024 | 242.01 (-1.59%) | 245.50 | 239.76 - 245.95 | 0.9225 times | Thu 28 March 2024 | 245.93 (0.39%) | 244.47 | 240.50 - 246.76 | 0.8334 times | Fri 22 March 2024 | 244.97 (0.34%) | 245.06 | 241.28 - 250.36 | 1.1769 times | Fri 15 March 2024 | 244.13 (-2.72%) | 250.22 | 243.23 - 252.18 | 1.0045 times | Fri 08 March 2024 | 250.96 (-0.8%) | 253.36 | 247.61 - 255.62 | 0.8992 times | Fri 01 March 2024 | 252.98 (-1.53%) | 256.99 | 250.77 - 258.66 | 1.1542 times | Fri 23 February 2024 | 256.91 (4.19%) | 246.59 | 244.87 - 258.09 | 0.7325 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 236.79 and 246.96
| Monthly Target 1 | 228.81 |
| Monthly Target 2 | 234.59 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 244.76 |
| Monthly Target 5 | 249.15 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 240.36 (1.35%) | 235.82 | 233.21 - 243.38 | 0.1337 times | Tue 30 April 2024 | 237.16 (-3.57%) | 245.50 | 227.87 - 245.95 | 1.0267 times | Thu 28 March 2024 | 245.93 (-3.06%) | 252.86 | 240.50 - 255.62 | 0.9809 times | Thu 29 February 2024 | 253.69 (4%) | 245.34 | 243.74 - 258.66 | 0.9673 times | Wed 31 January 2024 | 243.93 (-0.69%) | 244.98 | 234.47 - 248.00 | 1.1949 times | Fri 29 December 2023 | 245.62 (9.03%) | 227.41 | 226.24 - 246.99 | 1.1353 times | Thu 30 November 2023 | 225.27 (8.51%) | 207.06 | 205.74 - 225.64 | 0.9533 times | Tue 31 October 2023 | 207.61 (1.95%) | 201.89 | 199.51 - 220.10 | 1.2223 times | Fri 29 September 2023 | 203.63 (-7.68%) | 221.64 | 201.46 - 222.40 | 1.1736 times | Thu 31 August 2023 | 220.57 (-4.93%) | 231.49 | 220.54 - 232.82 | 1.212 times | Mon 31 July 2023 | 232.02 (13.39%) | 203.25 | 200.50 - 240.48 | 1.3676 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 238.22 |
| 12 day DMA | 236.84 |
| 20 day DMA | 236.25 |
| 35 day DMA | 239.45 |
| 50 day DMA | 243.18 |
| 100 day DMA | 243.41 |
| 150 day DMA | 233.88 |
| 200 day DMA | 230.12 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.47 | 237.53 | 237.45 |
| 12 day EMA | 237.72 | 237.24 | 237.16 |
| 20 day EMA | 238.08 | 237.84 | 237.86 |
| 35 day EMA | 240.3 | 240.3 | 240.45 |
| 50 day EMA | 243.25 | 243.37 | 243.6 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.22 | 238.71 | 239.88 |
| 12 day SMA | 236.84 | 235.91 | 235.38 |
| 20 day SMA | 236.25 | 236.33 | 236.48 |
| 35 day SMA | 239.45 | 239.61 | 239.94 |
| 50 day SMA | 243.18 | 243.46 | 243.73 |
| 100 day SMA | 243.41 | 243.34 | 243.28 |
| 150 day SMA | 233.88 | 233.63 | 233.4 |
| 200 day SMA | 230.12 | 230.08 | 230.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.