Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.19 and 23.4
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.343333333333 |
| Daily Target 4 | 23.45 |
| Daily Target 5 | 23.55 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.34 (0.26%) | 23.38 | 23.24 - 23.45 | 0.4708 times | Thu 09 April 2026 | 23.28 (0.65%) | 23.24 | 23.14 - 23.43 | 0.3744 times | Wed 08 April 2026 | 23.13 (0.57%) | 23.12 | 23.12 - 23.45 | 0.5048 times | Tue 07 April 2026 | 23.00 (0.04%) | 22.91 | 22.85 - 23.09 | 0.6126 times | Mon 06 April 2026 | 22.99 (0.26%) | 22.98 | 22.88 - 23.07 | 0.7147 times | Thu 02 April 2026 | 22.93 (0.09%) | 22.86 | 22.82 - 23.03 | 0.8111 times | Wed 01 April 2026 | 22.91 (0.13%) | 22.94 | 22.84 - 23.04 | 1.2706 times | Tue 31 March 2026 | 22.88 (-1.38%) | 23.20 | 22.83 - 23.23 | 4.7362 times | Mon 30 March 2026 | 23.20 (0.35%) | 23.03 | 23.03 - 23.29 | 0.1929 times | Fri 27 March 2026 | 23.12 (-0.26%) | 23.15 | 23.06 - 23.24 | 0.312 times | Thu 26 March 2026 | 23.18 (-0.39%) | 23.33 | 23.18 - 23.33 | 0.5275 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.1 and 23.7
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.98 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.34 (1.79%) | 22.98 | 22.85 - 23.45 | 0.356 times | Thu 02 April 2026 | 22.93 (-0.82%) | 23.03 | 22.82 - 23.29 | 0.9321 times | Fri 27 March 2026 | 23.12 (0.26%) | 23.05 | 23.05 - 23.44 | 0.3024 times | Fri 20 March 2026 | 23.06 (-2.95%) | 23.81 | 23.06 - 23.87 | 0.5228 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.5693 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7021 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5475 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5513 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.1531 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.3635 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.3635 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.08 and 23.71
| Monthly Target 1 | 22.57 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 23.203333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 23.83 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 23.34 (2.01%) | 22.94 | 22.82 - 23.45 | 0.2103 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 2.2443 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9901 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8748 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.8625 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5663 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6507 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5821 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.7317 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.2872 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.3027 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.19 | 23.12 | 23.04 |
| 12 day EMA | 23.16 | 23.13 | 23.1 |
| 20 day EMA | 23.2 | 23.19 | 23.18 |
| 35 day EMA | 23.27 | 23.27 | 23.27 |
| 50 day EMA | 23.38 | 23.38 | 23.38 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.07 | 22.99 |
| 12 day SMA | 23.1 | 23.09 | 23.08 |
| 20 day SMA | 23.23 | 23.24 | 23.25 |
| 35 day SMA | 23.35 | 23.36 | 23.37 |
| 50 day SMA | 23.39 | 23.39 | 23.4 |
| 100 day SMA | 23.42 | 23.42 | 23.43 |
| 150 day SMA | 23.67 | 23.67 | 23.68 |
| 200 day SMA | 23.64 | 23.64 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.