UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.32 and 21.45

Daily Target 121.28
Daily Target 221.36
Daily Target 321.413333333333
Daily Target 421.49
Daily Target 521.54

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 31 July 2026 21.43 (0.05%) 21.47 21.34 - 21.47 3.507 times
Thu 30 July 2026 21.42 (0.42%) 21.40 21.33 - 21.46 0.9295 times
Wed 29 July 2026 21.33 (-0.61%) 21.46 21.29 - 21.51 0.6401 times
Tue 28 July 2026 21.46 (0.85%) 21.30 21.26 - 21.53 1.2836 times
Mon 27 July 2026 21.28 (0.09%) 21.31 21.25 - 21.35 0.5209 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.5414 times
Fri 24 July 2026 21.26 (-0.09%) 21.18 21.18 - 21.35 0.5414 times
Thu 23 July 2026 21.28 (-0.75%) 21.35 21.12 - 21.37 0.8989 times
Wed 22 July 2026 21.44 (-0.37%) 21.46 21.42 - 21.58 0.7354 times
Tue 21 July 2026 21.52 (-0.46%) 21.68 21.49 - 21.68 0.4018 times
Mon 20 July 2026 21.62 (0.05%) 21.71 21.60 - 21.71 0.6912 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.34 and 21.62

Weekly Target 121.12
Weekly Target 221.28
Weekly Target 321.403333333333
Weekly Target 421.56
Weekly Target 521.68

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.4327 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.1127 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.6806 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.6749 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.6303 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.8926 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.1591 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.3615 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.409 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.6465 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.2942 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 20.78 and 21.78

Monthly Target 120.56
Monthly Target 220.99
Monthly Target 321.556666666667
Monthly Target 421.99
Monthly Target 522.56

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.1532 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.8519 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4621 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4233 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.9074 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.8415 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7435 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.5829 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.4812 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.553 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.4947 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.41
20 day DMA 21.55
35 day DMA 21.72
50 day DMA 22.01
100 day DMA 22.7
150 day DMA 22.95
200 day DMA 23.13

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.3821.36
12 day EMA21.4521.4521.45
20 day EMA21.5521.5621.57
35 day EMA21.8121.8321.85
50 day EMA22.0422.0622.09

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.3521.32
12 day SMA21.4121.4321.45
20 day SMA21.5521.5821.61
35 day SMA21.7221.7521.77
50 day SMA22.0122.0522.08
100 day SMA22.722.7222.74
150 day SMA22.9522.9622.97
200 day SMA23.1323.1523.16
Back to top | Use Dark Theme