Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 84.58 and 85.73
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.846666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (1.68%) | 84.33 | 84.24 - 85.39 | 0.8867 times | Wed 03 June 2026 | 83.51 (-0.78%) | 84.55 | 82.61 - 84.55 | 0.7989 times | Tue 02 June 2026 | 84.17 (0.89%) | 83.03 | 83.03 - 85.06 | 0.9629 times | Mon 01 June 2026 | 83.43 (0.24%) | 82.93 | 82.56 - 84.11 | 0.9568 times | Fri 29 May 2026 | 83.23 (0.95%) | 82.34 | 82.34 - 84.26 | 1.4631 times | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.896 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.0978 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8185 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8408 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.2785 times | Wed 20 May 2026 | 83.83 (1.95%) | 82.44 | 81.86 - 84.04 | 1.02 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 83.74 and 86.57
| Weekly Target 1 | 81.46 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 84.286666666667 |
| Weekly Target 4 | 86.01 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (2.02%) | 82.93 | 82.56 - 85.39 | 0.7324 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.8686 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 1.0316 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.987 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6837 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5848 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6877 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.54 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.9402 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.944 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.0781 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 83.74 and 86.57
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 84.286666666667 |
| Monthly Target 4 | 86.01 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 84.91 (2.02%) | 82.93 | 82.56 - 85.39 | 0.1467 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8878 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0823 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1541 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.3238 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9418 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.2132 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9518 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9819 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3166 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9796 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 83.85 |
| 12 day DMA | 83.72 |
| 20 day DMA | 82.71 |
| 35 day DMA | 81.24 |
| 50 day DMA | 79.6 |
| 100 day DMA | 76.84 |
| 150 day DMA | 76.83 |
| 200 day DMA | 76.33 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.02 | 83.58 | 83.61 |
| 12 day EMA | 83.43 | 83.16 | 83.1 |
| 20 day EMA | 82.68 | 82.44 | 82.33 |
| 35 day EMA | 81.13 | 80.91 | 80.76 |
| 50 day EMA | 79.52 | 79.3 | 79.13 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.85 | 83.36 | 83.34 |
| 12 day SMA | 83.72 | 83.54 | 83.38 |
| 20 day SMA | 82.71 | 82.48 | 82.32 |
| 35 day SMA | 81.24 | 81.07 | 80.94 |
| 50 day SMA | 79.6 | 79.39 | 79.2 |
| 100 day SMA | 76.84 | 76.79 | 76.76 |
| 150 day SMA | 76.83 | 76.76 | 76.7 |
| 200 day SMA | 76.33 | 76.25 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.