UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 50.95 and 52
Daily Target 1 | 50.7 |
Daily Target 2 | 51.19 |
Daily Target 3 | 51.746666666667 |
Daily Target 4 | 52.24 |
Daily Target 5 | 52.8 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.69 (-0.35%) | 52.30 | 51.25 - 52.30 | 1.1469 times | Wed 01 May 2024 | 51.87 (2.31%) | 50.90 | 50.34 - 52.09 | 2.2023 times | Tue 30 April 2024 | 50.70 (-0.61%) | 50.45 | 50.44 - 50.88 | 1.1484 times | Mon 29 April 2024 | 51.01 (0.51%) | 50.82 | 50.82 - 51.25 | 1.1165 times | Fri 26 April 2024 | 50.75 (-1.19%) | 51.07 | 50.54 - 51.12 | 0.7982 times | Thu 25 April 2024 | 51.36 (-1.17%) | 51.69 | 51.11 - 51.80 | 0.5195 times | Wed 24 April 2024 | 51.97 (0.35%) | 51.68 | 51.49 - 52.06 | 0.7221 times | Tue 23 April 2024 | 51.79 (-0.02%) | 51.93 | 51.76 - 52.21 | 0.6432 times | Mon 22 April 2024 | 51.80 (0.86%) | 51.69 | 51.49 - 52.12 | 0.7056 times | Fri 19 April 2024 | 51.36 (1.12%) | 50.87 | 50.66 - 51.48 | 0.9973 times | Thu 18 April 2024 | 50.79 (1.26%) | 50.55 | 50.46 - 51.12 | 0.8633 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 51.02 and 52.98
Weekly Target 1 | 49.48 |
Weekly Target 2 | 50.59 |
Weekly Target 3 | 51.443333333333 |
Weekly Target 4 | 52.55 |
Weekly Target 5 | 53.4 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.69 (1.85%) | 50.82 | 50.34 - 52.30 | 1.0479 times | Fri 26 April 2024 | 50.75 (-1.19%) | 51.69 | 50.54 - 52.21 | 0.6325 times | Fri 19 April 2024 | 51.36 (2.11%) | 50.93 | 49.69 - 51.48 | 0.774 times | Fri 12 April 2024 | 50.30 (-6.38%) | 53.57 | 49.88 - 53.81 | 1.0798 times | Fri 05 April 2024 | 53.73 (0.13%) | 54.00 | 53.31 - 54.57 | 0.7407 times | Thu 28 March 2024 | 53.66 (2.93%) | 52.15 | 52.15 - 53.97 | 0.5875 times | Fri 22 March 2024 | 52.13 (0.04%) | 52.05 | 51.87 - 53.22 | 0.7927 times | Fri 15 March 2024 | 52.11 (3.39%) | 50.32 | 49.90 - 52.17 | 1.3277 times | Fri 08 March 2024 | 50.40 (2.23%) | 49.62 | 49.42 - 51.78 | 1.1733 times | Fri 01 March 2024 | 49.30 (-0.56%) | 49.36 | 49.02 - 49.92 | 1.8438 times | Fri 23 February 2024 | 49.58 (1.74%) | 48.63 | 48.53 - 50.05 | 0.596 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 51.02 and 52.98
Monthly Target 1 | 49.48 |
Monthly Target 2 | 50.59 |
Monthly Target 3 | 51.443333333333 |
Monthly Target 4 | 52.55 |
Monthly Target 5 | 53.4 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 51.69 (1.95%) | 50.90 | 50.34 - 52.30 | 0.1644 times | Tue 30 April 2024 | 50.70 (-5.52%) | 54.00 | 49.69 - 54.57 | 0.9598 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.1009 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.1772 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.2465 times | Fri 29 December 2023 | 45.22 (5.16%) | 42.68 | 42.09 - 45.76 | 1.0404 times | Thu 30 November 2023 | 43.00 (-12.07%) | 46.05 | 41.75 - 46.37 | 1.6989 times | Tue 31 October 2023 | 48.90 (-0.59%) | 49.14 | 47.38 - 52.15 | 0.7824 times | Fri 29 September 2023 | 49.19 (0%) | 49.50 | 47.58 - 50.36 | 0.9535 times | Thu 31 August 2023 | 49.19 (1.19%) | 48.71 | 47.79 - 51.15 | 0.8761 times | Mon 31 July 2023 | 48.61 (1.91%) | 47.69 | 46.90 - 49.50 | 0.803 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
DMA period | DMA value |
5 day DMA | 51.2 |
12 day DMA | 51.27 |
20 day DMA | 51.29 |
35 day DMA | 52.03 |
50 day DMA | 51.43 |
100 day DMA | 48.88 |
150 day DMA | 47.84 |
200 day DMA | 48.16 |
EMA (exponential moving average) of Unum Group UNM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.43 | 51.3 | 51.01 |
12 day EMA | 51.38 | 51.32 | 51.22 |
20 day EMA | 51.45 | 51.42 | 51.37 |
35 day EMA | 51.22 | 51.19 | 51.15 |
50 day EMA | 51.19 | 51.17 | 51.14 |
SMA (simple moving average) of Unum Group UNM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.2 | 51.14 | 51.16 |
12 day SMA | 51.27 | 51.16 | 51 |
20 day SMA | 51.29 | 51.38 | 51.5 |
35 day SMA | 52.03 | 52.02 | 51.99 |
50 day SMA | 51.43 | 51.38 | 51.32 |
100 day SMA | 48.88 | 48.81 | 48.72 |
150 day SMA | 47.84 | 47.82 | 47.81 |
200 day SMA | 48.16 | 48.14 | 48.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.