UnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNM are 50.95 and 52

Daily Target 150.7
Daily Target 251.19
Daily Target 351.746666666667
Daily Target 452.24
Daily Target 552.8

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 02 May 2024 51.69 (-0.35%) 52.30 51.25 - 52.30 1.1469 times
Wed 01 May 2024 51.87 (2.31%) 50.90 50.34 - 52.09 2.2023 times
Tue 30 April 2024 50.70 (-0.61%) 50.45 50.44 - 50.88 1.1484 times
Mon 29 April 2024 51.01 (0.51%) 50.82 50.82 - 51.25 1.1165 times
Fri 26 April 2024 50.75 (-1.19%) 51.07 50.54 - 51.12 0.7982 times
Thu 25 April 2024 51.36 (-1.17%) 51.69 51.11 - 51.80 0.5195 times
Wed 24 April 2024 51.97 (0.35%) 51.68 51.49 - 52.06 0.7221 times
Tue 23 April 2024 51.79 (-0.02%) 51.93 51.76 - 52.21 0.6432 times
Mon 22 April 2024 51.80 (0.86%) 51.69 51.49 - 52.12 0.7056 times
Fri 19 April 2024 51.36 (1.12%) 50.87 50.66 - 51.48 0.9973 times
Thu 18 April 2024 50.79 (1.26%) 50.55 50.46 - 51.12 0.8633 times

 Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNM are 51.02 and 52.98

Weekly Target 149.48
Weekly Target 250.59
Weekly Target 351.443333333333
Weekly Target 452.55
Weekly Target 553.4

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 02 May 2024 51.69 (1.85%) 50.82 50.34 - 52.30 1.0479 times
Fri 26 April 2024 50.75 (-1.19%) 51.69 50.54 - 52.21 0.6325 times
Fri 19 April 2024 51.36 (2.11%) 50.93 49.69 - 51.48 0.774 times
Fri 12 April 2024 50.30 (-6.38%) 53.57 49.88 - 53.81 1.0798 times
Fri 05 April 2024 53.73 (0.13%) 54.00 53.31 - 54.57 0.7407 times
Thu 28 March 2024 53.66 (2.93%) 52.15 52.15 - 53.97 0.5875 times
Fri 22 March 2024 52.13 (0.04%) 52.05 51.87 - 53.22 0.7927 times
Fri 15 March 2024 52.11 (3.39%) 50.32 49.90 - 52.17 1.3277 times
Fri 08 March 2024 50.40 (2.23%) 49.62 49.42 - 51.78 1.1733 times
Fri 01 March 2024 49.30 (-0.56%) 49.36 49.02 - 49.92 1.8438 times
Fri 23 February 2024 49.58 (1.74%) 48.63 48.53 - 50.05 0.596 times

 weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNM are 51.02 and 52.98

Monthly Target 149.48
Monthly Target 250.59
Monthly Target 351.443333333333
Monthly Target 452.55
Monthly Target 553.4

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 02 May 2024 51.69 (1.95%) 50.90 50.34 - 52.30 0.1644 times
Tue 30 April 2024 50.70 (-5.52%) 54.00 49.69 - 54.57 0.9598 times
Thu 28 March 2024 53.66 (8.51%) 49.55 49.02 - 53.97 1.1009 times
Thu 29 February 2024 49.45 (2.3%) 48.10 46.39 - 50.05 1.1772 times
Wed 31 January 2024 48.34 (6.9%) 45.28 44.83 - 49.98 1.2465 times
Fri 29 December 2023 45.22 (5.16%) 42.68 42.09 - 45.76 1.0404 times
Thu 30 November 2023 43.00 (-12.07%) 46.05 41.75 - 46.37 1.6989 times
Tue 31 October 2023 48.90 (-0.59%) 49.14 47.38 - 52.15 0.7824 times
Fri 29 September 2023 49.19 (0%) 49.50 47.58 - 50.36 0.9535 times
Thu 31 August 2023 49.19 (1.19%) 48.71 47.79 - 51.15 0.8761 times
Mon 31 July 2023 48.61 (1.91%) 47.69 46.90 - 49.50 0.803 times

 monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNM

DMA (daily moving average) of Unum Group UNM

DMA period DMA value
5 day DMA 51.2
12 day DMA 51.27
20 day DMA 51.29
35 day DMA 52.03
50 day DMA 51.43
100 day DMA 48.88
150 day DMA 47.84
200 day DMA 48.16

EMA (exponential moving average) of Unum Group UNM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.4351.351.01
12 day EMA51.3851.3251.22
20 day EMA51.4551.4251.37
35 day EMA51.2251.1951.15
50 day EMA51.1951.1751.14

SMA (simple moving average) of Unum Group UNM

SMA period SMA current SMA prev SMA prev2
5 day SMA51.251.1451.16
12 day SMA51.2751.1651
20 day SMA51.2951.3851.5
35 day SMA52.0352.0251.99
50 day SMA51.4351.3851.32
100 day SMA48.8848.8148.72
150 day SMA47.8447.8247.81
200 day SMA48.1648.1448.13
Back to top | Use Dark Theme