Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 79.32 and 80.86
| Daily Target 1 | 78.19 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 79.73 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 81.27 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.63 (0.82%) | 79.01 | 79.01 - 80.55 | 1.1171 times | Thu 16 April 2026 | 78.98 (0.1%) | 79.24 | 78.36 - 79.79 | 1.1918 times | Wed 15 April 2026 | 78.90 (1.77%) | 77.35 | 77.24 - 79.43 | 1.1052 times | Tue 14 April 2026 | 77.53 (0.43%) | 77.03 | 76.86 - 77.92 | 0.6993 times | Mon 13 April 2026 | 77.20 (0.69%) | 76.13 | 76.11 - 77.34 | 0.8764 times | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.8398 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 1.158 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.3331 times | Tue 07 April 2026 | 75.72 (-0.16%) | 75.60 | 75.10 - 75.92 | 0.8064 times | Mon 06 April 2026 | 75.84 (2.25%) | 73.94 | 73.94 - 75.84 | 0.8729 times | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 1.1038 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.87 and 82.31
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 78.763333333333 |
| Weekly Target 4 | 81.42 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.8516 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.8551 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 0.9766 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.9304 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9331 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.5149 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.3747 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.4498 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8625 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2512 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.5247 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 75.96 and 84.23
| Monthly Target 1 | 69.22 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 77.486666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 85.76 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 79.63 (9.04%) | 73.85 | 72.28 - 80.55 | 0.462 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0863 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2461 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8865 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.142 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8959 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9243 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2393 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9221 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1954 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8849 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.89 |
| 20 day DMA | 75.51 |
| 35 day DMA | 74.39 |
| 50 day DMA | 73.82 |
| 100 day DMA | 75.4 |
| 150 day DMA | 75.73 |
| 200 day DMA | 75.41 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.03 | 77.56 |
| 12 day EMA | 77.18 | 76.73 | 76.32 |
| 20 day EMA | 76.18 | 75.82 | 75.49 |
| 35 day EMA | 75.25 | 74.99 | 74.75 |
| 50 day EMA | 74.51 | 74.3 | 74.11 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.86 | 77.39 |
| 12 day SMA | 76.89 | 76.34 | 75.84 |
| 20 day SMA | 75.51 | 75.17 | 74.99 |
| 35 day SMA | 74.39 | 74.19 | 73.98 |
| 50 day SMA | 73.82 | 73.77 | 73.72 |
| 100 day SMA | 75.4 | 75.37 | 75.34 |
| 150 day SMA | 75.73 | 75.7 | 75.67 |
| 200 day SMA | 75.41 | 75.42 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.