Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.52 and 74.94
| Daily Target 1 | 73.26 |
| Daily Target 2 | 73.77 |
| Daily Target 3 | 74.676666666667 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 76.1 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (1.3%) | 75.58 | 74.16 - 75.58 | 1.0272 times | Thu 04 December 2025 | 73.34 (-0.29%) | 73.41 | 73.03 - 73.94 | 0.9672 times | Wed 03 December 2025 | 73.55 (-1.01%) | 74.30 | 73.20 - 74.52 | 1.4729 times | Tue 02 December 2025 | 74.30 (-1.2%) | 75.49 | 74.04 - 75.53 | 0.9896 times | Mon 01 December 2025 | 75.20 (-1.01%) | 75.71 | 75.11 - 76.15 | 0.9789 times | Fri 28 November 2025 | 75.97 (-0.54%) | 76.37 | 75.91 - 76.87 | 0.533 times | Wed 26 November 2025 | 76.38 (-0.22%) | 76.78 | 76.05 - 77.00 | 1.0044 times | Tue 25 November 2025 | 76.55 (1.18%) | 76.23 | 75.85 - 77.30 | 0.9737 times | Mon 24 November 2025 | 75.66 (0%) | 75.49 | 74.88 - 75.93 | 1.1397 times | Fri 21 November 2025 | 75.66 (-0.83%) | 76.35 | 75.26 - 76.88 | 0.9134 times | Thu 20 November 2025 | 76.29 (-0.27%) | 77.23 | 75.92 - 77.88 | 0.8145 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 72.1 and 75.22
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 72.83 |
| Weekly Target 3 | 74.49 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.2449 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.8361 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 1.0674 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.8224 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.8 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.3089 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.3622 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.7783 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.919 times | Fri 10 October 2025 | 75.85 (-4.5%) | 79.57 | 75.70 - 79.93 | 0.8608 times | Fri 03 October 2025 | 79.42 (1.48%) | 78.46 | 76.87 - 79.74 | 0.7725 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 72.1 and 75.22
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 75.95 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 0.2544 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9248 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9541 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2793 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9518 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.234 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.9135 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7463 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.3326 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.4093 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.929 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 75.31 |
| 20 day DMA | 75.97 |
| 35 day DMA | 75.81 |
| 50 day DMA | 76.26 |
| 100 day DMA | 74.87 |
| 150 day DMA | 76.69 |
| 200 day DMA | 77.02 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 74.27 | 74.74 |
| 12 day EMA | 75.01 | 75.14 | 75.47 |
| 20 day EMA | 75.43 | 75.55 | 75.78 |
| 35 day EMA | 75.87 | 75.96 | 76.11 |
| 50 day EMA | 76.07 | 76.14 | 76.25 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.47 | 75.08 |
| 12 day SMA | 75.31 | 75.51 | 75.73 |
| 20 day SMA | 75.97 | 76.1 | 76.27 |
| 35 day SMA | 75.81 | 75.79 | 75.87 |
| 50 day SMA | 76.26 | 76.31 | 76.38 |
| 100 day SMA | 74.87 | 74.93 | 74.98 |
| 150 day SMA | 76.69 | 76.71 | 76.74 |
| 200 day SMA | 77.02 | 77.03 | 77.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.