Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 87.21 and 90.19
| Daily Target 1 | 86.59 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.566666666667 |
| Daily Target 4 | 90.81 |
| Daily Target 5 | 92.55 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.08 (-2.53%) | 91.30 | 88.32 - 91.30 | 0.9292 times | Tue 04 August 2026 | 91.39 (1.42%) | 89.87 | 89.19 - 91.50 | 0.7148 times | Mon 03 August 2026 | 90.11 (4.65%) | 86.07 | 85.94 - 91.09 | 1.119 times | Fri 31 July 2026 | 86.11 (-0.76%) | 86.84 | 85.32 - 86.84 | 0.7371 times | Thu 30 July 2026 | 86.77 (3.75%) | 82.74 | 82.70 - 86.89 | 1.2909 times | Wed 29 July 2026 | 83.63 (-4.89%) | 83.50 | 82.12 - 84.99 | 1.4623 times | Tue 28 July 2026 | 87.93 (1.75%) | 86.65 | 86.60 - 88.18 | 1.0243 times | Mon 27 July 2026 | 86.42 (0.23%) | 86.59 | 85.57 - 87.57 | 1.2277 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.7474 times | Fri 24 July 2026 | 86.22 (-0.27%) | 85.25 | 84.67 - 86.74 | 0.7474 times | Thu 23 July 2026 | 86.45 (-1.53%) | 87.14 | 85.47 - 87.21 | 1.0507 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 87.51 and 93.07
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 88.84 |
| Weekly Target 4 | 91.74 |
| Weekly Target 5 | 94.4 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.08 (3.45%) | 86.07 | 85.94 - 91.50 | 0.7902 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.6423 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.2138 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.8906 times | Fri 17 July 2026 | 89.05 (1.75%) | 88.23 | 87.75 - 90.41 | 0.9332 times | Fri 10 July 2026 | 87.52 (-5.22%) | 91.99 | 85.51 - 91.99 | 1.0224 times | Thu 02 July 2026 | 92.34 (2.46%) | 89.33 | 88.57 - 92.36 | 0.7165 times | Fri 26 June 2026 | 90.12 (0.16%) | 90.33 | 87.48 - 91.47 | 1.0008 times | Thu 18 June 2026 | 89.98 (-2.97%) | 92.45 | 89.61 - 93.21 | 1.5066 times | Fri 12 June 2026 | 92.73 (6.78%) | 86.34 | 86.01 - 92.97 | 1.2836 times | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.7706 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 87.51 and 93.07
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 86.18 |
| Monthly Target 3 | 88.84 |
| Monthly Target 4 | 91.74 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 89.08 (3.45%) | 86.07 | 85.94 - 91.50 | 0.1912 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.2212 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1942 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8688 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0591 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.1294 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2955 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9217 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1873 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9314 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9609 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.69 |
| 12 day DMA | 87.34 |
| 20 day DMA | 87.92 |
| 35 day DMA | 88.78 |
| 50 day DMA | 88.27 |
| 100 day DMA | 83.23 |
| 150 day DMA | 80.44 |
| 200 day DMA | 79.42 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.89 | 88.8 | 87.5 |
| 12 day EMA | 88.14 | 87.97 | 87.35 |
| 20 day EMA | 88.07 | 87.96 | 87.6 |
| 35 day EMA | 87.88 | 87.81 | 87.6 |
| 50 day EMA | 87.97 | 87.92 | 87.78 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.69 | 87.6 | 86.91 |
| 12 day SMA | 87.34 | 87.29 | 87.07 |
| 20 day SMA | 87.92 | 87.89 | 87.7 |
| 35 day SMA | 88.78 | 88.87 | 88.88 |
| 50 day SMA | 88.27 | 88.18 | 88.04 |
| 100 day SMA | 83.23 | 83.07 | 82.88 |
| 150 day SMA | 80.44 | 80.36 | 80.27 |
| 200 day SMA | 79.42 | 79.35 | 79.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.