Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 78.2 and 79.73
| Daily Target 1 | 77.85 |
| Daily Target 2 | 78.54 |
| Daily Target 3 | 79.376666666667 |
| Daily Target 4 | 80.07 |
| Daily Target 5 | 80.91 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.24 (-0.28%) | 79.45 | 78.68 - 80.21 | 2.3905 times | Thu 18 December 2025 | 79.46 (1.99%) | 77.75 | 77.08 - 79.57 | 0.8744 times | Wed 17 December 2025 | 77.91 (0.5%) | 77.48 | 77.09 - 78.29 | 0.6611 times | Tue 16 December 2025 | 77.52 (0.53%) | 77.42 | 76.77 - 77.66 | 0.6307 times | Mon 15 December 2025 | 77.11 (-0.01%) | 76.04 | 76.04 - 77.75 | 0.8816 times | Fri 12 December 2025 | 77.12 (0.81%) | 76.72 | 76.18 - 77.19 | 0.6838 times | Thu 11 December 2025 | 76.50 (3.02%) | 74.48 | 74.20 - 76.98 | 0.8922 times | Wed 10 December 2025 | 74.26 (1.2%) | 73.52 | 73.01 - 74.46 | 1.2012 times | Tue 09 December 2025 | 73.38 (0.77%) | 73.12 | 72.69 - 73.96 | 0.8908 times | Mon 08 December 2025 | 72.82 (-1.98%) | 73.68 | 71.72 - 74.20 | 0.8936 times | Fri 05 December 2025 | 74.29 (1.3%) | 75.58 | 74.16 - 75.58 | 0.6451 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 77.64 and 81.81
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.24 (2.75%) | 76.04 | 76.04 - 80.21 | 1.6712 times | Fri 12 December 2025 | 77.12 (3.81%) | 73.68 | 71.72 - 77.19 | 1.4018 times | Fri 05 December 2025 | 74.29 (-2.21%) | 75.71 | 73.03 - 76.15 | 1.049 times | Fri 28 November 2025 | 75.97 (0.41%) | 75.49 | 74.88 - 77.30 | 0.7046 times | Fri 21 November 2025 | 75.66 (-1.7%) | 76.69 | 75.24 - 77.88 | 0.8995 times | Fri 14 November 2025 | 76.97 (-1.51%) | 78.02 | 75.91 - 78.76 | 0.693 times | Fri 07 November 2025 | 78.15 (6.44%) | 74.45 | 74.45 - 78.99 | 1.5168 times | Fri 31 October 2025 | 73.42 (0%) | 73.56 | 72.79 - 73.68 | 0.2603 times | Fri 31 October 2025 | 73.42 (-3.5%) | 76.55 | 72.79 - 76.70 | 1.1479 times | Fri 24 October 2025 | 76.08 (0.82%) | 75.75 | 75.31 - 77.36 | 0.6559 times | Fri 17 October 2025 | 75.46 (-0.51%) | 76.32 | 73.60 - 77.06 | 0.7745 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 75.48 and 83.97
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 77.056666666667 |
| Monthly Target 4 | 82.39 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 79.24 (4.3%) | 75.71 | 71.72 - 80.21 | 0.9302 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8607 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.8879 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.1906 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.8858 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.1484 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8501 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.6945 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2402 times | Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.3115 times | Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 0.8645 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 76.08 |
| 20 day DMA | 75.81 |
| 35 day DMA | 76.1 |
| 50 day DMA | 75.92 |
| 100 day DMA | 74.56 |
| 150 day DMA | 76.45 |
| 200 day DMA | 76.94 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.82 | 77 |
| 12 day EMA | 77.01 | 76.6 | 76.08 |
| 20 day EMA | 76.51 | 76.22 | 75.88 |
| 35 day EMA | 76.22 | 76.04 | 75.84 |
| 50 day EMA | 76.36 | 76.24 | 76.11 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 77.82 | 77.23 |
| 12 day SMA | 76.08 | 75.61 | 75.18 |
| 20 day SMA | 75.81 | 75.66 | 75.52 |
| 35 day SMA | 76.1 | 75.93 | 75.8 |
| 50 day SMA | 75.92 | 75.87 | 75.86 |
| 100 day SMA | 74.56 | 74.48 | 74.49 |
| 150 day SMA | 76.45 | 76.46 | 76.46 |
| 200 day SMA | 76.94 | 76.95 | 76.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.