Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 88.47 and 92.44
| Daily Target 1 | 85.33 |
| Daily Target 2 | 87.63 |
| Daily Target 3 | 89.3 |
| Daily Target 4 | 91.6 |
| Daily Target 5 | 93.27 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.93 (1.54%) | 87.00 | 87.00 - 90.97 | 1.12 times | Fri 02 October 2026 | 88.57 (0.56%) | 88.25 | 88.05 - 89.03 | 0.6764 times | Thu 01 October 2026 | 88.08 (0.4%) | 87.42 | 85.79 - 88.09 | 0.7201 times | Wed 30 September 2026 | 87.73 (-0.58%) | 88.07 | 87.42 - 89.18 | 0.8726 times | Tue 29 September 2026 | 88.24 (-3.16%) | 90.72 | 87.65 - 91.00 | 1.1439 times | Mon 28 September 2026 | 91.12 (-1.05%) | 91.37 | 91.08 - 92.50 | 0.8621 times | Fri 25 September 2026 | 92.09 (1.08%) | 91.08 | 91.08 - 92.92 | 0.9416 times | Thu 24 September 2026 | 91.11 (-3.55%) | 94.25 | 91.03 - 94.90 | 1.2528 times | Wed 23 September 2026 | 94.46 (1.22%) | 92.76 | 92.28 - 95.64 | 1.1465 times | Tue 22 September 2026 | 93.32 (-0.26%) | 93.79 | 92.30 - 94.10 | 1.2641 times | Mon 21 September 2026 | 93.56 (-1.71%) | 95.98 | 93.54 - 96.13 | 0.9839 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 88.47 and 92.44
| Weekly Target 1 | 85.33 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 89.3 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.93 (1.54%) | 87.00 | 87.00 - 90.97 | 0.2403 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.9173 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.1992 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.431 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7929 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.8182 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.9314 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7709 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8551 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 1.0438 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4885 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 87.86 and 93.04
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 86.82 |
| Monthly Target 3 | 88.896666666667 |
| Monthly Target 4 | 92 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 89.93 (2.51%) | 87.42 | 85.79 - 90.97 | 0.1392 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.4583 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9799 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.1788 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.1526 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8386 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0223 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0901 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2505 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8896 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.146 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 88.51 |
| 12 day DMA | 91.12 |
| 20 day DMA | 92.53 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.23 |
| 100 day DMA | 89.38 |
| 150 day DMA | 85.12 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.34 | 89.04 | 89.27 |
| 12 day EMA | 90.6 | 90.72 | 91.11 |
| 20 day EMA | 91.28 | 91.42 | 91.72 |
| 35 day EMA | 91.18 | 91.25 | 91.41 |
| 50 day EMA | 90.62 | 90.65 | 90.73 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.51 | 88.75 | 89.45 |
| 12 day SMA | 91.12 | 91.59 | 92.11 |
| 20 day SMA | 92.53 | 92.82 | 93.22 |
| 35 day SMA | 92.01 | 92.11 | 92.23 |
| 50 day SMA | 91.23 | 91.15 | 91.11 |
| 100 day SMA | 89.38 | 89.29 | 89.21 |
| 150 day SMA | 85.12 | 84.99 | 84.88 |
| 200 day SMA | 82.78 | 82.72 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.