Login or Join
HomepageUnitiGroup UNIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniti Group UNIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UnitiGroup
Strong Daily Stock price targets for UnitiGroup UNIT are 9.8 and 10.35
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.45 |
Daily price and volume Uniti Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (4.25%) | 9.58 | 9.55 - 10.10 | 1.0456 times | Mon 03 August 2026 | 9.64 (-0.82%) | 9.87 | 9.23 - 9.98 | 1.111 times | Fri 31 July 2026 | 9.72 (4.63%) | 9.20 | 9.19 - 9.89 | 1.5196 times | Thu 30 July 2026 | 9.29 (-10.41%) | 9.98 | 8.99 - 10.55 | 1.996 times | Wed 29 July 2026 | 10.37 (-0.38%) | 10.28 | 10.11 - 10.69 | 0.8771 times | Tue 28 July 2026 | 10.41 (-3.34%) | 10.78 | 10.29 - 10.82 | 0.8081 times | Mon 27 July 2026 | 10.77 (-0.46%) | 10.98 | 10.53 - 10.98 | 0.6806 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.7011 times | Fri 24 July 2026 | 10.82 (-1.81%) | 11.02 | 10.81 - 11.23 | 0.7011 times | Thu 23 July 2026 | 11.02 (-0.99%) | 10.96 | 10.90 - 11.09 | 0.5599 times | Wed 22 July 2026 | 11.13 (0.54%) | 11.08 | 11.05 - 11.25 | 0.6255 times |
Weekly price and charts UnitiGroup
Strong weekly Stock price targets for UnitiGroup UNIT are 9.64 and 10.51
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.7933333333333 |
| Weekly Target 4 | 10.36 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Uniti Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (3.4%) | 9.87 | 9.23 - 10.10 | 0.5893 times | Fri 31 July 2026 | 9.72 (-10.17%) | 10.98 | 8.99 - 10.98 | 1.6071 times | Fri 24 July 2026 | 10.82 (0%) | 11.02 | 10.81 - 11.23 | 0.1916 times | Fri 24 July 2026 | 10.82 (-1.99%) | 11.15 | 10.81 - 11.34 | 0.8521 times | Fri 17 July 2026 | 11.04 (2.03%) | 10.76 | 10.75 - 11.34 | 0.9133 times | Fri 10 July 2026 | 10.82 (0.65%) | 10.75 | 10.64 - 11.32 | 0.8548 times | Thu 02 July 2026 | 10.75 (-2.89%) | 11.07 | 10.38 - 11.65 | 1.2203 times | Fri 26 June 2026 | 11.07 (-4.9%) | 11.41 | 11.03 - 11.63 | 1.4089 times | Thu 18 June 2026 | 11.64 (-8.71%) | 12.88 | 11.39 - 12.94 | 1.2768 times | Fri 12 June 2026 | 12.75 (9.16%) | 11.78 | 11.16 - 12.77 | 1.0859 times | Fri 05 June 2026 | 11.68 (4.1%) | 11.03 | 10.88 - 11.86 | 0.8483 times |
Monthly price and charts UnitiGroup
Strong monthly Stock price targets for UnitiGroup UNIT are 9.64 and 10.51
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.49 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Uniti Group
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.05 (3.4%) | 9.87 | 9.23 - 10.10 | 0.1391 times | Fri 31 July 2026 | 9.72 (-15.26%) | 11.34 | 8.99 - 11.41 | 1.1982 times | Tue 30 June 2026 | 11.47 (2.23%) | 11.03 | 10.88 - 12.94 | 1.223 times | Fri 29 May 2026 | 11.22 (-5.16%) | 11.91 | 10.53 - 12.39 | 1.0317 times | Thu 30 April 2026 | 11.83 (26.12%) | 9.72 | 9.58 - 12.18 | 1.3228 times | Tue 31 March 2026 | 9.38 (28.14%) | 7.09 | 7.09 - 9.42 | 0.8933 times | Fri 27 February 2026 | 7.32 (-12.02%) | 8.16 | 7.17 - 8.61 | 0.7318 times | Fri 30 January 2026 | 8.32 (18.69%) | 7.02 | 6.61 - 8.61 | 1.0874 times | Wed 31 December 2025 | 7.01 (10.05%) | 6.27 | 6.19 - 7.63 | 1.2983 times | Fri 28 November 2025 | 6.37 (10.59%) | 5.90 | 5.56 - 6.97 | 1.0746 times | Fri 31 October 2025 | 5.76 (-5.88%) | 6.11 | 5.30 - 6.35 | 1.2694 times |
Indicator Analysis of UnitiGroup
Please login to view indicator analysis. or View indicator analysis of UnitiGroup UNIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniti Group UNIT
DMA (daily moving average) of Uniti Group UNIT
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.94 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.78 |
| 150 day DMA | 9.78 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Uniti Group UNIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.89 | 10.01 |
| 12 day EMA | 10.28 | 10.32 | 10.44 |
| 20 day EMA | 10.5 | 10.55 | 10.65 |
| 35 day EMA | 10.81 | 10.85 | 10.92 |
| 50 day EMA | 10.99 | 11.03 | 11.09 |
SMA (simple moving average) of Uniti Group UNIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.89 | 10.11 |
| 12 day SMA | 10.43 | 10.5 | 10.62 |
| 20 day SMA | 10.66 | 10.71 | 10.76 |
| 35 day SMA | 10.94 | 11.02 | 11.1 |
| 50 day SMA | 11.16 | 11.18 | 11.21 |
| 100 day SMA | 10.78 | 10.76 | 10.75 |
| 150 day SMA | 9.78 | 9.76 | 9.74 |
| 200 day SMA | 8.94 | 8.92 | 8.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.