Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 328.48 and 333.52
| Daily Target 1 | 327.46 |
| Daily Target 2 | 329.49 |
| Daily Target 3 | 332.50333333333 |
| Daily Target 4 | 334.53 |
| Daily Target 5 | 337.54 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (-0.8%) | 333.61 | 330.48 - 335.52 | 0.4755 times | Tue 16 December 2025 | 334.20 (-2.02%) | 340.42 | 331.03 - 340.99 | 1.1643 times | Mon 15 December 2025 | 341.10 (-0.22%) | 340.99 | 337.00 - 344.96 | 1.1851 times | Fri 12 December 2025 | 341.84 (1.52%) | 337.50 | 337.37 - 344.98 | 1.4667 times | Thu 11 December 2025 | 336.73 (2.55%) | 330.37 | 328.76 - 339.25 | 1.381 times | Wed 10 December 2025 | 328.37 (1.47%) | 322.75 | 319.60 - 328.73 | 1.0864 times | Tue 09 December 2025 | 323.60 (-0.01%) | 323.16 | 322.48 - 326.36 | 0.8501 times | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.8745 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.6183 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 0.898 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 1.7959 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 323.76 and 338.24
| Weekly Target 1 | 321.17 |
| Weekly Target 2 | 326.34 |
| Weekly Target 3 | 335.65 |
| Weekly Target 4 | 340.82 |
| Weekly Target 5 | 350.13 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (-3.02%) | 340.99 | 330.48 - 344.96 | 0.565 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.1317 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 1.0015 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4955 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.3522 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.3571 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 0.9336 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.3085 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.1436 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.7113 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.9483 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 325.56 and 350.94
| Monthly Target 1 | 306.65 |
| Monthly Target 2 | 319.08 |
| Monthly Target 3 | 332.03 |
| Monthly Target 4 | 344.46 |
| Monthly Target 5 | 357.41 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 331.51 (0.53%) | 327.16 | 319.60 - 344.98 | 0.2918 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4475 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7089 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0919 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6366 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3798 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9501 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4915 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6586 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3433 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4121 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 337.08 |
| 12 day DMA | 332.46 |
| 20 day DMA | 327.9 |
| 35 day DMA | 329.2 |
| 50 day DMA | 339 |
| 100 day DMA | 325.43 |
| 150 day DMA | 317.1 |
| 200 day DMA | 360.27 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.35 | 335.77 | 336.55 |
| 12 day EMA | 332.44 | 332.61 | 332.32 |
| 20 day EMA | 331.65 | 331.67 | 331.4 |
| 35 day EMA | 335.64 | 335.88 | 335.98 |
| 50 day EMA | 340.26 | 340.62 | 340.88 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.08 | 336.45 | 334.33 |
| 12 day SMA | 332.46 | 331.77 | 331.4 |
| 20 day SMA | 327.9 | 327 | 326.32 |
| 35 day SMA | 329.2 | 330.24 | 331.14 |
| 50 day SMA | 339 | 339.64 | 340.15 |
| 100 day SMA | 325.43 | 324.94 | 324.41 |
| 150 day SMA | 317.1 | 316.97 | 317.27 |
| 200 day SMA | 360.27 | 360.99 | 361.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.