Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 382.21 and 392.68
| Daily Target 1 | 380.09 |
| Daily Target 2 | 384.32 |
| Daily Target 3 | 390.56 |
| Daily Target 4 | 394.79 |
| Daily Target 5 | 401.03 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 388.55 (-1.36%) | 393.50 | 386.33 - 396.80 | 0.9758 times | Tue 18 August 2026 | 393.90 (-0.42%) | 395.20 | 393.51 - 398.79 | 0.6421 times | Mon 17 August 2026 | 395.57 (-1.53%) | 401.50 | 391.43 - 401.50 | 1.0177 times | Fri 14 August 2026 | 401.73 (0.61%) | 398.00 | 396.56 - 403.18 | 1.1774 times | Thu 13 August 2026 | 399.30 (-1.55%) | 405.00 | 398.59 - 407.88 | 0.8046 times | Wed 12 August 2026 | 405.59 (0.85%) | 400.98 | 400.50 - 407.20 | 1.1234 times | Tue 11 August 2026 | 402.19 (-1.6%) | 409.00 | 401.32 - 410.90 | 1.1511 times | Mon 10 August 2026 | 408.74 (0.41%) | 408.60 | 407.99 - 413.07 | 1.0777 times | Fri 07 August 2026 | 407.06 (0.76%) | 403.60 | 400.66 - 410.64 | 0.8283 times | Thu 06 August 2026 | 403.99 (-2.14%) | 415.27 | 402.40 - 416.97 | 1.2018 times | Wed 05 August 2026 | 412.81 (1.17%) | 408.03 | 397.80 - 416.36 | 0.9232 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 379.86 and 395.03
| Weekly Target 1 | 376.96 |
| Weekly Target 2 | 382.75 |
| Weekly Target 3 | 392.12666666667 |
| Weekly Target 4 | 397.92 |
| Weekly Target 5 | 407.3 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 388.55 (-3.28%) | 401.50 | 386.33 - 401.50 | 0.5651 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 1.1438 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 1.0698 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 1.0142 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1444 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.9458 times | Fri 17 July 2026 | 426.18 (0.36%) | 426.46 | 410.00 - 461.62 | 1.8664 times | Fri 10 July 2026 | 424.66 (-0.13%) | 424.21 | 415.05 - 434.30 | 0.9371 times | Thu 02 July 2026 | 425.22 (-0.5%) | 428.40 | 413.25 - 430.20 | 0.794 times | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.5195 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 1.1993 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 370.94 and 403.95
| Monthly Target 1 | 365.06 |
| Monthly Target 2 | 376.81 |
| Monthly Target 3 | 398.07333333333 |
| Monthly Target 4 | 409.82 |
| Monthly Target 5 | 431.08 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 388.55 (-6.2%) | 417.43 | 386.33 - 419.34 | 0.3305 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6287 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7639 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.813 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3883 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.1516 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4503 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5566 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9126 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0044 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.5403 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 395.81 |
| 12 day DMA | 402.29 |
| 20 day DMA | 409.34 |
| 35 day DMA | 416.45 |
| 50 day DMA | 414.86 |
| 100 day DMA | 386.2 |
| 150 day DMA | 354.11 |
| 200 day DMA | 348.08 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.15 | 398.45 | 400.72 |
| 12 day EMA | 401.78 | 404.18 | 406.05 |
| 20 day EMA | 406.37 | 408.24 | 409.75 |
| 35 day EMA | 409.17 | 410.38 | 411.35 |
| 50 day EMA | 411.59 | 412.53 | 413.29 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.81 | 399.22 | 400.88 |
| 12 day SMA | 402.29 | 404.52 | 406.22 |
| 20 day SMA | 409.34 | 411.09 | 412.96 |
| 35 day SMA | 416.45 | 417.54 | 418.16 |
| 50 day SMA | 414.86 | 415.34 | 415.6 |
| 100 day SMA | 386.2 | 384.94 | 383.59 |
| 150 day SMA | 354.11 | 353.78 | 353.39 |
| 200 day SMA | 348.08 | 347.85 | 347.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.