Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 389.17 and 404.59
| Daily Target 1 | 376.5 |
| Daily Target 2 | 386.41 |
| Daily Target 3 | 391.91666666667 |
| Daily Target 4 | 401.83 |
| Daily Target 5 | 407.34 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (3.09%) | 383.31 | 382.00 - 397.42 | 1.2617 times | Mon 11 May 2026 | 384.46 (1.18%) | 380.45 | 376.07 - 384.81 | 0.9764 times | Fri 08 May 2026 | 379.98 (2.77%) | 371.99 | 371.99 - 379.98 | 1.2522 times | Thu 07 May 2026 | 369.74 (0.71%) | 366.64 | 364.72 - 369.81 | 1.0156 times | Wed 06 May 2026 | 367.15 (-0.04%) | 363.10 | 358.25 - 368.55 | 0.6714 times | Wed 06 May 2026 | 367.28 (0.97%) | 363.10 | 358.25 - 368.55 | 1.2988 times | Tue 05 May 2026 | 363.76 (-1.89%) | 369.68 | 361.81 - 371.80 | 0.6696 times | Mon 04 May 2026 | 370.76 (0.54%) | 367.55 | 364.65 - 370.83 | 0.5605 times | Fri 01 May 2026 | 368.78 (-0.46%) | 371.96 | 367.02 - 372.90 | 0.9593 times | Thu 30 April 2026 | 370.48 (-0.07%) | 368.51 | 363.00 - 371.99 | 1.3346 times | Wed 29 April 2026 | 370.74 (1.08%) | 366.00 | 365.01 - 370.84 | 1.7512 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 386.2 and 407.55
| Weekly Target 1 | 368.59 |
| Weekly Target 2 | 382.46 |
| Weekly Target 3 | 389.94 |
| Weekly Target 4 | 403.81 |
| Weekly Target 5 | 411.29 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (4.3%) | 380.45 | 376.07 - 397.42 | 0.4227 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.5551 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4776 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.2981 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.0036 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0483 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.4972 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7374 times | Fri 27 March 2026 | 258.89 (-6.26%) | 279.14 | 255.97 - 280.74 | 1.3174 times | Fri 20 March 2026 | 276.17 (-2.1%) | 283.98 | 275.00 - 288.99 | 0.6427 times | Fri 13 March 2026 | 282.09 (-1.53%) | 279.98 | 276.29 - 287.58 | 1.1186 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 377.29 and 416.46
| Monthly Target 1 | 344.83 |
| Monthly Target 2 | 370.58 |
| Monthly Target 3 | 384 |
| Monthly Target 4 | 409.75 |
| Monthly Target 5 | 423.17 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 396.33 (6.98%) | 371.96 | 358.25 - 397.42 | 0.2519 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 0.9063 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.7518 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.9468 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.0162 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.5958 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.6557 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.0055 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.5487 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.3213 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.9571 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 379.53 |
| 12 day DMA | 373.02 |
| 20 day DMA | 360.23 |
| 35 day DMA | 329.52 |
| 50 day DMA | 315.46 |
| 100 day DMA | 313.32 |
| 150 day DMA | 321.88 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.79 | 376.02 | 371.8 |
| 12 day EMA | 371.31 | 366.76 | 363.54 |
| 20 day EMA | 359.16 | 355.25 | 352.18 |
| 35 day EMA | 340.29 | 336.99 | 334.2 |
| 50 day EMA | 319.57 | 316.44 | 313.67 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.53 | 373.72 | 369.58 |
| 12 day SMA | 373.02 | 369.55 | 367.09 |
| 20 day SMA | 360.23 | 356.12 | 352.61 |
| 35 day SMA | 329.52 | 325.98 | 322.7 |
| 50 day SMA | 315.46 | 313.43 | 311.61 |
| 100 day SMA | 313.32 | 312.67 | 312.17 |
| 150 day SMA | 321.88 | 321.66 | 321.5 |
| 200 day SMA | 319.38 | 318.81 | 318.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.