UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 325.62 and 333.69

Daily Target 1323.89
Daily Target 2327.35
Daily Target 3331.96333333333
Daily Target 4335.42
Daily Target 5340.03

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 05 December 2025 330.80 (-0.81%) 333.96 328.51 - 336.58 0.6849 times
Thu 04 December 2025 333.51 (-1.83%) 340.07 328.72 - 341.26 0.9947 times
Wed 03 December 2025 339.71 (4.66%) 326.00 325.01 - 341.41 1.9893 times
Tue 02 December 2025 324.57 (0.42%) 321.82 321.82 - 328.70 0.6259 times
Mon 01 December 2025 323.21 (-1.99%) 327.16 323.03 - 330.06 1.2521 times
Fri 28 November 2025 329.77 (0.05%) 331.67 328.89 - 332.06 0.5018 times
Wed 26 November 2025 329.59 (1.01%) 327.27 325.55 - 335.19 0.6189 times
Tue 25 November 2025 326.28 (2.3%) 318.51 318.51 - 328.00 0.7363 times
Mon 24 November 2025 318.95 (-0.32%) 321.88 317.62 - 329.36 0.8871 times
Fri 21 November 2025 319.97 (2.71%) 311.91 311.44 - 323.84 1.709 times
Thu 20 November 2025 311.54 (0.79%) 310.81 310.00 - 314.75 1.494 times

Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 326.31 and 345.9

Weekly Target 1311.75
Weekly Target 2321.28
Weekly Target 3331.34333333333
Weekly Target 4340.87
Weekly Target 5350.93

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 05 December 2025 330.80 (0.31%) 327.16 321.82 - 341.41 0.9239 times
Fri 28 November 2025 329.77 (3.06%) 321.88 317.62 - 335.19 0.4571 times
Fri 21 November 2025 319.97 (-0.59%) 320.60 304.53 - 327.88 1.2474 times
Fri 14 November 2025 321.86 (-0.66%) 319.99 317.17 - 343.17 1.252 times
Fri 07 November 2025 324.00 (-5.14%) 328.31 314.16 - 336.50 0.8613 times
Fri 31 October 2025 341.56 (0%) 344.39 337.12 - 346.28 0.2846 times
Fri 31 October 2025 341.56 (-5.8%) 363.50 337.12 - 381.00 1.9775 times
Fri 24 October 2025 362.60 (2.14%) 357.53 353.64 - 371.05 0.6562 times
Fri 17 October 2025 355.00 (0.14%) 354.74 343.00 - 364.22 0.8748 times
Fri 10 October 2025 354.50 (-1.73%) 361.18 352.51 - 376.22 1.4653 times
Fri 03 October 2025 360.74 (4.84%) 343.98 341.45 - 368.00 1.2741 times

weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 326.31 and 345.9

Monthly Target 1311.75
Monthly Target 2321.28
Monthly Target 3331.34333333333
Monthly Target 4340.87
Monthly Target 5350.93

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 05 December 2025 330.80 (0.31%) 327.16 321.82 - 341.41 0.1103 times
Fri 28 November 2025 329.77 (-3.45%) 328.31 304.53 - 343.17 0.4559 times
Fri 31 October 2025 341.56 (-1.08%) 343.90 337.12 - 381.00 0.7222 times
Tue 30 September 2025 345.30 (11.43%) 308.30 303.70 - 362.31 1.1123 times
Fri 29 August 2025 309.87 (24.17%) 250.61 234.60 - 316.40 1.6672 times
Thu 31 July 2025 249.56 (-20.01%) 311.97 247.75 - 326.55 1.4056 times
Mon 30 June 2025 311.97 (3.33%) 303.12 294.11 - 318.80 0.9679 times
Fri 30 May 2025 301.91 (-26.62%) 411.32 248.88 - 411.99 2.5381 times
Wed 30 April 2025 411.44 (-21.44%) 525.74 401.00 - 606.36 0.6709 times
Mon 31 March 2025 523.75 (10.27%) 474.37 465.21 - 528.12 0.3497 times
Fri 28 February 2025 474.96 (-12.45%) 542.00 438.50 - 553.91 0.4199 times

monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 330.36
12 day DMA 324.75
20 day DMA 324.88
35 day DMA 336.09
50 day DMA 342.18
100 day DMA 321.55
150 day DMA 319.68
200 day DMA 365.75

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA330.93330.99329.73
12 day EMA328.38327.94326.93
20 day EMA329.33329.17328.71
35 day EMA334.23334.43334.48
50 day EMA341.24341.67342

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA330.36330.15329.37
12 day SMA324.75323.32322.23
20 day SMA324.88324.42324.13
35 day SMA336.09336.76337.54
50 day SMA342.18342.48342.84
100 day SMA321.55321.16320.75
150 day SMA319.68320.14320.66
200 day SMA365.75366.42367.27
Back to top | Use Dark Theme