Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 420.86 and 434.44
| Daily Target 1 | 409.63 |
| Daily Target 2 | 418.5 |
| Daily Target 3 | 423.21333333333 |
| Daily Target 4 | 432.08 |
| Daily Target 5 | 436.79 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 427.36 (2.79%) | 414.88 | 414.35 - 427.93 | 0.8873 times | Thu 25 June 2026 | 415.76 (2.46%) | 404.11 | 404.02 - 417.58 | 0.7228 times | Wed 24 June 2026 | 405.78 (-0.85%) | 408.00 | 400.00 - 413.43 | 0.8414 times | Tue 23 June 2026 | 409.25 (0.64%) | 409.52 | 402.84 - 409.90 | 1.4922 times | Mon 22 June 2026 | 406.64 (1.39%) | 400.44 | 399.66 - 409.46 | 0.7364 times | Thu 18 June 2026 | 401.06 (0.38%) | 400.58 | 397.95 - 406.20 | 0.9507 times | Wed 17 June 2026 | 399.53 (-2.03%) | 409.12 | 398.59 - 411.16 | 1.306 times | Tue 16 June 2026 | 407.79 (-0.83%) | 411.20 | 406.54 - 412.00 | 0.5905 times | Mon 15 June 2026 | 411.19 (0.65%) | 406.42 | 399.65 - 414.16 | 0.8467 times | Fri 12 June 2026 | 408.52 (0.79%) | 409.01 | 404.81 - 409.89 | 1.6261 times | Thu 11 June 2026 | 405.33 (-0.52%) | 405.00 | 403.11 - 409.98 | 0.6332 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 413.51 and 441.78
| Weekly Target 1 | 390.05 |
| Weekly Target 2 | 408.7 |
| Weekly Target 3 | 418.31666666667 |
| Weekly Target 4 | 436.97 |
| Weekly Target 5 | 446.59 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 427.36 (6.56%) | 400.44 | 399.66 - 427.93 | 1.0093 times | Thu 18 June 2026 | 401.06 (-1.83%) | 406.42 | 397.95 - 414.16 | 0.7966 times | Fri 12 June 2026 | 408.52 (2.2%) | 396.77 | 393.00 - 415.98 | 1.1786 times | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 1.0048 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.6536 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.966 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.3221 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.7309 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.6288 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.7093 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.6381 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 401.04 and 454.25
| Monthly Target 1 | 356.79 |
| Monthly Target 2 | 392.08 |
| Monthly Target 3 | 410.00333333333 |
| Monthly Target 4 | 445.29 |
| Monthly Target 5 | 463.21 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 427.36 (12.4%) | 378.00 | 374.72 - 427.93 | 0.5536 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.63 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.0759 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.8925 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1239 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2063 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7072 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.7784 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.1936 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.8385 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.7556 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 412.96 |
| 12 day DMA | 408.81 |
| 20 day DMA | 401.82 |
| 35 day DMA | 395.4 |
| 50 day DMA | 383.94 |
| 100 day DMA | 334.74 |
| 150 day DMA | 332.6 |
| 200 day DMA | 336.02 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.3 | 409.27 | 406.03 |
| 12 day EMA | 408.8 | 405.43 | 403.55 |
| 20 day EMA | 403.07 | 400.51 | 398.91 |
| 35 day EMA | 391.81 | 389.72 | 388.19 |
| 50 day EMA | 381.03 | 379.14 | 377.65 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.96 | 407.7 | 404.45 |
| 12 day SMA | 408.81 | 407.58 | 406.83 |
| 20 day SMA | 401.82 | 399.58 | 398 |
| 35 day SMA | 395.4 | 393.68 | 392.3 |
| 50 day SMA | 383.94 | 381.72 | 379.68 |
| 100 day SMA | 334.74 | 333.31 | 332 |
| 150 day SMA | 332.6 | 331.81 | 331.13 |
| 200 day SMA | 336.02 | 335.62 | 335.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.