Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 267.79 and 286.57
| Daily Target 1 | 252.35 |
| Daily Target 2 | 264.44 |
| Daily Target 3 | 271.12666666667 |
| Daily Target 4 | 283.22 |
| Daily Target 5 | 289.91 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.54 (2.98%) | 261.48 | 259.03 - 277.81 | 0.4402 times | Thu 05 February 2026 | 268.55 (-2.67%) | 274.29 | 266.29 - 276.89 | 0.8539 times | Wed 04 February 2026 | 275.92 (-2.87%) | 282.01 | 274.05 - 284.50 | 0.8523 times | Tue 03 February 2026 | 284.06 (-0.58%) | 286.70 | 278.60 - 288.09 | 0.5103 times | Mon 02 February 2026 | 285.71 (-0.48%) | 283.50 | 282.14 - 290.40 | 0.3723 times | Fri 30 January 2026 | 287.08 (-1.78%) | 290.01 | 284.70 - 292.95 | 0.4866 times | Thu 29 January 2026 | 292.27 (-0.61%) | 293.20 | 289.22 - 295.96 | 0.6108 times | Wed 28 January 2026 | 294.05 (4.01%) | 284.50 | 282.24 - 294.94 | 1.2266 times | Tue 27 January 2026 | 282.70 (-19.6%) | 293.97 | 280.40 - 299.50 | 4.3437 times | Mon 26 January 2026 | 351.61 (-1.34%) | 354.49 | 347.27 - 355.20 | 0.3035 times | Fri 23 January 2026 | 356.37 (0.51%) | 353.20 | 352.42 - 357.87 | 0.3453 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 252.1 and 283.47
| Weekly Target 1 | 243.95 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 275.32333333333 |
| Weekly Target 4 | 291.62 |
| Weekly Target 5 | 306.69 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.5076 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 3.4698 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.6846 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.6565 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.8813 times | Fri 02 January 2026 | 336.40 (2.27%) | 331.31 | 327.50 - 340.26 | 0.3846 times | Mon 29 December 2025 | 328.94 (-0.88%) | 330.89 | 328.28 - 334.25 | 0.1427 times | Fri 26 December 2025 | 331.87 (1.39%) | 326.99 | 321.65 - 331.89 | 0.4412 times | Fri 19 December 2025 | 327.32 (-4.25%) | 340.99 | 324.57 - 344.96 | 0.8207 times | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.0109 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.8946 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 252.1 and 283.47
| Monthly Target 1 | 243.95 |
| Monthly Target 2 | 260.25 |
| Monthly Target 3 | 275.32333333333 |
| Monthly Target 4 | 291.62 |
| Monthly Target 5 | 306.69 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 0.1818 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.7136 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.4184 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4605 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7061 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0875 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.63 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3743 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9463 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.4816 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6559 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 278.16 |
| 12 day DMA | 300.79 |
| 20 day DMA | 315.96 |
| 35 day DMA | 323.41 |
| 50 day DMA | 325.73 |
| 100 day DMA | 334.97 |
| 150 day DMA | 321.37 |
| 200 day DMA | 324.68 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.27 | 280.64 | 286.68 |
| 12 day EMA | 294.7 | 298 | 303.35 |
| 20 day EMA | 305.74 | 308.81 | 313.05 |
| 35 day EMA | 314.54 | 316.78 | 319.62 |
| 50 day EMA | 320.05 | 321.82 | 323.99 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.16 | 280.26 | 285.01 |
| 12 day SMA | 300.79 | 306.73 | 312.56 |
| 20 day SMA | 315.96 | 319.47 | 323.13 |
| 35 day SMA | 323.41 | 325.06 | 327.13 |
| 50 day SMA | 325.73 | 326.57 | 327.6 |
| 100 day SMA | 334.97 | 335.69 | 336.53 |
| 150 day SMA | 321.37 | 321.59 | 321.85 |
| 200 day SMA | 324.68 | 325.57 | 327.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.