UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets UnitedhealthGroup

Strong Daily Stock price targets for UnitedhealthGroup UNH are 368.19 and 376.4

Daily Target 1361.47
Daily Target 2366.69
Daily Target 3369.68333333333
Daily Target 4374.9
Daily Target 5377.89

Daily price and volume Unitedhealth Group

Date Closing Open Range Volume
Fri 02 October 2026 371.90 (1.87%) 365.14 364.47 - 372.68 0.9843 times
Thu 01 October 2026 365.09 (-0.54%) 366.30 362.60 - 371.86 0.639 times
Wed 30 September 2026 367.08 (-2.1%) 374.93 365.72 - 374.93 1.4255 times
Tue 29 September 2026 374.94 (-0.76%) 374.88 371.33 - 376.59 0.9772 times
Mon 28 September 2026 377.83 (0.29%) 376.36 374.56 - 380.98 1.3907 times
Fri 25 September 2026 376.72 (0.43%) 374.93 371.17 - 379.17 0.6934 times
Thu 24 September 2026 375.10 (1.03%) 370.60 368.50 - 375.28 0.7081 times
Wed 23 September 2026 371.29 (-0.45%) 370.89 366.00 - 372.61 1.1486 times
Tue 22 September 2026 372.95 (-1.22%) 381.39 372.41 - 381.39 1.3384 times
Mon 21 September 2026 377.57 (0.18%) 377.31 373.82 - 379.53 0.6948 times
Fri 18 September 2026 376.90 (0.45%) 375.29 372.42 - 378.49 2.562 times

Daily chart UnitedhealthGroup

Weekly price and charts UnitedhealthGroup

Strong weekly Stock price targets for UnitedhealthGroup UNH are 358.06 and 376.44

Weekly Target 1353.45
Weekly Target 2362.67
Weekly Target 3371.82666666667
Weekly Target 4381.05
Weekly Target 5390.21

Weekly price and volumes for Unitedhealth Group

Date Closing Open Range Volume
Fri 02 October 2026 371.90 (-1.28%) 376.36 362.60 - 380.98 1.0027 times
Fri 25 September 2026 376.72 (-0.05%) 377.31 366.00 - 381.39 0.8484 times
Fri 18 September 2026 376.90 (-0.58%) 378.50 372.42 - 386.46 1.2413 times
Fri 11 September 2026 379.09 (-4.54%) 392.40 375.90 - 406.53 1.4651 times
Fri 04 September 2026 397.14 (1.07%) 393.52 387.71 - 405.16 1.2255 times
Fri 28 August 2026 392.95 (0.73%) 391.04 390.86 - 406.25 0.9375 times
Fri 21 August 2026 390.11 (-2.89%) 401.50 383.83 - 401.50 0.8329 times
Fri 14 August 2026 401.73 (-1.31%) 408.60 396.56 - 413.07 0.8669 times
Fri 07 August 2026 407.06 (-1.73%) 417.43 397.80 - 419.34 0.8108 times
Fri 31 July 2026 414.23 (-1.51%) 421.49 411.29 - 431.68 0.7687 times
Fri 24 July 2026 420.58 (0%) 423.45 418.92 - 429.00 0.1094 times

weekly chart UnitedhealthGroup

Monthly price and charts UnitedhealthGroup

Strong monthly Stock price targets for UnitedhealthGroup UNH are 367.25 and 377.33

Monthly Target 1358.98
Monthly Target 2365.44
Monthly Target 3369.06
Monthly Target 4375.52
Monthly Target 5379.14

Monthly price and volumes Unitedhealth Group

Date Closing Open Range Volume
Fri 02 October 2026 371.90 (1.31%) 366.30 362.60 - 372.68 0.0513 times
Wed 30 September 2026 367.08 (-5.73%) 392.08 365.72 - 406.53 0.8812 times
Mon 31 August 2026 389.41 (-5.99%) 417.43 383.83 - 419.34 0.6421 times
Fri 31 July 2026 414.23 (-0.29%) 415.85 410.00 - 461.62 0.6833 times
Tue 30 June 2026 415.43 (9.27%) 378.00 374.72 - 429.30 0.8302 times
Fri 29 May 2026 380.20 (2.62%) 371.96 358.25 - 404.15 0.8836 times
Thu 30 April 2026 370.48 (36.92%) 272.00 269.45 - 371.99 1.5088 times
Tue 31 March 2026 270.59 (-7.73%) 288.16 255.97 - 295.31 1.2516 times
Fri 27 February 2026 293.27 (2.16%) 283.50 259.03 - 295.26 1.5762 times
Fri 30 January 2026 287.08 (-13.04%) 330.90 280.40 - 357.87 1.6918 times
Wed 31 December 2025 330.14 (0.11%) 327.16 319.60 - 344.98 0.9918 times

monthly chart UnitedhealthGroup

DMA SMA EMA moving averages of Unitedhealth Group UNH

DMA (daily moving average) of Unitedhealth Group UNH

DMA period DMA value
5 day DMA 371.37
12 day DMA 373.55
20 day DMA 378.79
35 day DMA 385.75
50 day DMA 393.75
100 day DMA 400.67
150 day DMA 372.27
200 day DMA 357

EMA (exponential moving average) of Unitedhealth Group UNH

EMA period EMA current EMA prev EMA prev2
5 day EMA370.83370.29372.89
12 day EMA374.22374.64376.37
20 day EMA378.44379.13380.61
35 day EMA386.2387.04388.33
50 day EMA394.21395.12396.34

SMA (simple moving average) of Unitedhealth Group UNH

SMA period SMA current SMA prev SMA prev2
5 day SMA371.37372.33374.33
12 day SMA373.55373.83374.73
20 day SMA378.79380.24381.97
35 day SMA385.75386.53387.69
50 day SMA393.75394.73395.89
100 day SMA400.67400.92401.11
150 day SMA372.27371.76371.28
200 day SMA357356.8356.64
Back to top | Use Dark Theme