Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 483.61 and 493.19
| Daily Target 1 | 481.8 |
| Daily Target 2 | 485.42 |
| Daily Target 3 | 491.38333333333 |
| Daily Target 4 | 495 |
| Daily Target 5 | 500.96 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 489.03 (-1.28%) | 495.71 | 487.77 - 497.35 | 0.3821 times | Fri 26 April 2024 | 495.35 (0.3%) | 492.00 | 491.40 - 497.23 | 0.4751 times | Thu 25 April 2024 | 493.86 (1.35%) | 488.96 | 487.53 - 497.13 | 0.7544 times | Wed 24 April 2024 | 487.30 (0.23%) | 483.78 | 480.71 - 488.86 | 0.6489 times | Tue 23 April 2024 | 486.18 (-1.03%) | 491.00 | 484.97 - 494.31 | 0.6354 times | Mon 22 April 2024 | 491.23 (-1.98%) | 497.78 | 490.64 - 499.42 | 0.8185 times | Fri 19 April 2024 | 501.13 (1.61%) | 497.00 | 495.56 - 507.30 | 1.1532 times | Thu 18 April 2024 | 493.18 (2.96%) | 486.13 | 485.97 - 502.00 | 1.5473 times | Wed 17 April 2024 | 478.99 (2.15%) | 478.60 | 474.59 - 488.00 | 1.5263 times | Tue 16 April 2024 | 468.89 (5.22%) | 476.77 | 465.60 - 479.75 | 2.0589 times | Mon 15 April 2024 | 445.63 (1.46%) | 442.00 | 441.99 - 448.35 | 0.9368 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 483.61 and 493.19
| Weekly Target 1 | 481.8 |
| Weekly Target 2 | 485.42 |
| Weekly Target 3 | 491.38333333333 |
| Weekly Target 4 | 495 |
| Weekly Target 5 | 500.96 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 489.03 (-1.28%) | 495.71 | 487.77 - 497.35 | 0.0986 times | Fri 26 April 2024 | 495.35 (-1.15%) | 497.78 | 480.71 - 499.42 | 0.8602 times | Fri 19 April 2024 | 501.13 (14.1%) | 442.00 | 441.99 - 507.30 | 1.8643 times | Fri 12 April 2024 | 439.20 (-3.63%) | 455.97 | 436.38 - 459.76 | 1.0991 times | Fri 05 April 2024 | 455.74 (-7.88%) | 494.47 | 449.60 - 495.78 | 1.3576 times | Thu 28 March 2024 | 494.70 (0.94%) | 490.60 | 484.07 - 495.87 | 0.5565 times | Fri 22 March 2024 | 490.07 (-0.15%) | 492.10 | 486.38 - 496.20 | 0.7003 times | Fri 15 March 2024 | 490.82 (2.99%) | 477.00 | 476.00 - 496.00 | 0.9591 times | Fri 08 March 2024 | 476.57 (-2.65%) | 483.24 | 468.19 - 487.04 | 1.1644 times | Fri 01 March 2024 | 489.53 (-7.15%) | 528.32 | 477.25 - 532.81 | 1.3401 times | Fri 23 February 2024 | 527.24 (1.09%) | 524.21 | 517.54 - 530.50 | 0.4671 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 427.25 and 498.17
| Monthly Target 1 | 406.65 |
| Monthly Target 2 | 447.84 |
| Monthly Target 3 | 477.57 |
| Monthly Target 4 | 518.76 |
| Monthly Target 5 | 548.49 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 489.03 (-1.15%) | 494.47 | 436.38 - 507.30 | 1.5305 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0752 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.9185 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.3477 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.8301 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.7277 times | Tue 31 October 2023 | 535.56 (6.22%) | 505.53 | 503.14 - 546.78 | 0.8093 times | Fri 29 September 2023 | 504.19 (5.79%) | 479.00 | 472.12 - 514.15 | 0.8543 times | Thu 31 August 2023 | 476.58 (-5.88%) | 507.50 | 476.29 - 513.65 | 0.7373 times | Mon 31 July 2023 | 506.37 (5.35%) | 478.10 | 447.18 - 515.86 | 1.1694 times | Fri 30 June 2023 | 480.64 (-1.35%) | 487.79 | 445.68 - 502.90 | 1.3054 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 490.34 |
| 12 day DMA | 480.83 |
| 20 day DMA | 470.32 |
| 35 day DMA | 479 |
| 50 day DMA | 485.73 |
| 100 day DMA | 504.58 |
| 150 day DMA | 513.97 |
| 200 day DMA | 509.08 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.29 | 490.92 | 488.71 |
| 12 day EMA | 483.94 | 483.01 | 480.77 |
| 20 day EMA | 481.12 | 480.29 | 478.7 |
| 35 day EMA | 483 | 482.65 | 481.9 |
| 50 day EMA | 488.86 | 488.85 | 488.59 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.34 | 490.78 | 491.94 |
| 12 day SMA | 480.83 | 476.89 | 473.11 |
| 20 day SMA | 470.32 | 470.36 | 470.32 |
| 35 day SMA | 479 | 478.64 | 478.17 |
| 50 day SMA | 485.73 | 486.36 | 486.79 |
| 100 day SMA | 504.58 | 505.19 | 505.73 |
| 150 day SMA | 513.97 | 514.07 | 514.13 |
| 200 day SMA | 509.08 | 509.19 | 509.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.