Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.07 and 49.62
| Daily Target 1 | 44.3 |
| Daily Target 2 | 45.83 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 50.38 |
| Daily Target 5 | 53.4 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 1.9889 times | Fri 31 July 2026 | 50.83 (2.21%) | 49.54 | 49.08 - 50.94 | 0.6739 times | Thu 30 July 2026 | 49.73 (-0.86%) | 50.34 | 49.29 - 50.86 | 1.0562 times | Wed 29 July 2026 | 50.16 (-1.22%) | 50.72 | 50.15 - 51.60 | 0.9166 times | Tue 28 July 2026 | 50.78 (3.53%) | 49.74 | 49.72 - 51.20 | 0.9818 times | Mon 27 July 2026 | 49.05 (-1.25%) | 49.94 | 48.74 - 51.00 | 1.1268 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.6975 times | Fri 24 July 2026 | 49.67 (2.22%) | 49.00 | 48.73 - 49.70 | 0.6975 times | Thu 23 July 2026 | 48.59 (-3.03%) | 48.79 | 47.95 - 49.36 | 0.9108 times | Wed 22 July 2026 | 50.11 (0.38%) | 49.81 | 49.45 - 50.39 | 0.95 times | Tue 21 July 2026 | 49.92 (2.67%) | 48.89 | 48.89 - 50.23 | 1.0836 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 45.07 and 49.62
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 0.3644 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.8713 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1278 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8294 times | Fri 17 July 2026 | 49.10 (0.45%) | 48.90 | 48.05 - 50.91 | 1.1108 times | Fri 10 July 2026 | 48.88 (7.26%) | 45.89 | 45.79 - 49.35 | 0.6745 times | Thu 02 July 2026 | 45.57 (-7.25%) | 49.55 | 45.01 - 50.00 | 0.9096 times | Fri 26 June 2026 | 49.13 (-4.99%) | 51.70 | 48.42 - 53.56 | 1.735 times | Thu 18 June 2026 | 51.71 (2.62%) | 50.42 | 48.72 - 51.86 | 1.1578 times | Fri 12 June 2026 | 50.39 (-9.22%) | 55.52 | 40.40 - 57.02 | 2.2195 times | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.8325 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 45.07 and 49.62
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 47.37 (-6.81%) | 50.92 | 47.31 - 51.86 | 0.0678 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7551 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1932 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.8087 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8643 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2899 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.9417 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1669 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.799 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.1134 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.6518 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.24 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.7 |
| 100 day DMA | 48.41 |
| 150 day DMA | 44.65 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 50.18 | 49.86 |
| 12 day EMA | 49.39 | 49.76 | 49.56 |
| 20 day EMA | 49.32 | 49.53 | 49.39 |
| 35 day EMA | 49.59 | 49.72 | 49.65 |
| 50 day EMA | 49.75 | 49.85 | 49.81 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.11 | 49.88 |
| 12 day SMA | 49.54 | 49.69 | 49.63 |
| 20 day SMA | 49.24 | 49.24 | 49.03 |
| 35 day SMA | 49.03 | 49.12 | 49.09 |
| 50 day SMA | 49.7 | 49.75 | 49.74 |
| 100 day SMA | 48.41 | 48.34 | 48.21 |
| 150 day SMA | 44.65 | 44.56 | 44.44 |
| 200 day SMA | 42.56 | 42.53 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.