Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 33.53 and 34.23
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 33.666666666667 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 34.37 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.80 (-0.59%) | 33.60 | 33.25 - 33.95 | 0.3749 times | Tue 23 December 2025 | 34.00 (-1.96%) | 34.61 | 33.74 - 35.01 | 0.9085 times | Mon 22 December 2025 | 34.68 (3.25%) | 33.50 | 33.50 - 34.96 | 1.4739 times | Fri 19 December 2025 | 33.59 (1.88%) | 32.65 | 32.51 - 33.70 | 1.7478 times | Thu 18 December 2025 | 32.97 (-0.48%) | 33.32 | 32.84 - 33.54 | 0.8407 times | Wed 17 December 2025 | 33.13 (0.82%) | 32.85 | 32.85 - 33.92 | 0.7438 times | Tue 16 December 2025 | 32.86 (1.23%) | 32.86 | 32.43 - 33.09 | 0.828 times | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.8185 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.9289 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 1.3352 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.8949 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 33.53 and 35.29
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.03 |
| Weekly Target 3 | 34.02 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.80 (0.63%) | 33.50 | 33.25 - 35.01 | 0.6396 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.1549 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.4154 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.0539 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8324 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.2371 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9705 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.6889 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.1931 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8142 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.8702 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 28.46 and 36.25
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 30.24 |
| Monthly Target 3 | 34.47 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 42.26 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 33.80 (-9.41%) | 37.10 | 30.91 - 38.70 | 1.0712 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7589 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1258 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2463 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8332 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.2933 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.4972 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6507 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6606 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8628 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5491 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.23 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.36 |
| 50 day DMA | 36.64 |
| 100 day DMA | 33.85 |
| 150 day DMA | 31.12 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.78 | 33.67 |
| 12 day EMA | 33.75 | 33.74 | 33.69 |
| 20 day EMA | 34.19 | 34.23 | 34.25 |
| 35 day EMA | 35.41 | 35.51 | 35.6 |
| 50 day EMA | 36.79 | 36.91 | 37.03 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.67 | 33.45 |
| 12 day SMA | 33.23 | 33.3 | 33.31 |
| 20 day SMA | 34.01 | 34.17 | 34.25 |
| 35 day SMA | 35.36 | 35.44 | 35.55 |
| 50 day SMA | 36.64 | 36.81 | 36.95 |
| 100 day SMA | 33.85 | 33.78 | 33.71 |
| 150 day SMA | 31.12 | 31.1 | 31.07 |
| 200 day SMA | 29.94 | 29.89 | 29.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.