Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 52.31 and 54.01
| Daily Target 1 | 50.96 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.36 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 1.2169 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.5909 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 1.0247 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 1.3128 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.5498 times | Thu 28 May 2026 | 52.46 (1%) | 51.79 | 51.01 - 52.86 | 1.2277 times | Wed 27 May 2026 | 51.94 (4.19%) | 49.98 | 49.63 - 52.04 | 0.9771 times | Tue 26 May 2026 | 49.85 (1.1%) | 49.99 | 48.95 - 50.38 | 1.0424 times | Fri 22 May 2026 | 49.31 (-1.18%) | 49.82 | 49.00 - 50.32 | 0.9121 times | Thu 21 May 2026 | 49.90 (-0.95%) | 49.35 | 48.17 - 50.62 | 1.1456 times | Wed 20 May 2026 | 50.38 (0.22%) | 50.50 | 49.77 - 51.09 | 1.0291 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 51.5 and 54.82
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 52.116666666667 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 55.44 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (3.03%) | 50.98 | 50.03 - 53.35 | 0.7379 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.6759 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.9369 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.3468 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.7843 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.7239 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.2191 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.2407 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.1705 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 1.164 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.3139 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 51.5 and 54.82
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 52.116666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 55.44 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.97 (3.03%) | 50.98 | 50.03 - 53.35 | 0.1073 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.6978 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7459 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1131 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8126 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0069 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5524 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9608 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4253 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.578 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.0549 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.25 |
| 20 day DMA | 51.29 |
| 35 day DMA | 50.43 |
| 50 day DMA | 49.07 |
| 100 day DMA | 43.77 |
| 150 day DMA | 40.88 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.26 | 51.9 | 51.81 |
| 12 day EMA | 51.67 | 51.43 | 51.31 |
| 20 day EMA | 51.15 | 50.96 | 50.84 |
| 35 day EMA | 49.89 | 49.71 | 49.57 |
| 50 day EMA | 48.7 | 48.53 | 48.38 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 52.07 | 52.04 |
| 12 day SMA | 51.25 | 51.06 | 50.94 |
| 20 day SMA | 51.29 | 51.24 | 51.22 |
| 35 day SMA | 50.43 | 50.26 | 50.12 |
| 50 day SMA | 49.07 | 48.88 | 48.67 |
| 100 day SMA | 43.77 | 43.57 | 43.38 |
| 150 day SMA | 40.88 | 40.78 | 40.69 |
| 200 day SMA | 39.18 | 39.05 | 38.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.