UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 234.49 and 239.15

Daily Target 1231.2
Daily Target 2233.12
Daily Target 3235.85666666667
Daily Target 4237.78
Daily Target 5240.52

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 12 February 2026 235.05 (-0.01%) 235.00 233.93 - 238.59 0.9825 times
Wed 11 February 2026 235.08 (2.2%) 230.71 228.96 - 235.63 1.2722 times
Tue 10 February 2026 230.01 (15.1%) 232.40 229.39 - 241.32 3.101 times
Mon 09 February 2026 199.84 (-0.75%) 201.38 198.10 - 205.00 0.7676 times
Fri 06 February 2026 201.35 (-0.59%) 203.14 198.76 - 206.39 0.5764 times
Thu 05 February 2026 202.54 (-0.28%) 204.27 202.54 - 208.24 0.5062 times
Wed 04 February 2026 203.10 (0.05%) 204.64 201.42 - 204.72 0.6584 times
Tue 03 February 2026 203.00 (-2.41%) 206.27 201.60 - 207.66 0.7425 times
Mon 02 February 2026 208.02 (-3.25%) 215.00 207.76 - 218.00 0.6113 times
Fri 30 January 2026 215.00 (2.6%) 207.61 207.30 - 215.58 0.7819 times
Thu 29 January 2026 209.55 (1.05%) 207.50 206.13 - 210.03 1.3989 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 216.58 and 259.8

Weekly Target 1181.6
Weekly Target 2208.33
Weekly Target 3224.82333333333
Weekly Target 4251.55
Weekly Target 5268.04

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 12 February 2026 235.05 (16.74%) 201.38 198.10 - 241.32 1.5914 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.8043 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.9541 times
Fri 23 January 2026 207.99 (-0.86%) 210.33 204.61 - 210.46 0.7663 times
Fri 16 January 2026 209.80 (3.2%) 202.43 198.00 - 215.00 0.9511 times
Fri 09 January 2026 203.30 (5%) 192.44 186.61 - 205.11 1.1304 times
Fri 02 January 2026 193.61 (-1.5%) 197.58 191.41 - 199.98 0.4297 times
Mon 29 December 2025 196.55 (-0.52%) 197.58 195.00 - 199.48 0.1871 times
Fri 26 December 2025 197.58 (16.11%) 174.99 174.99 - 244.99 1.621 times
Fri 19 December 2025 170.16 (-5.12%) 183.93 166.41 - 183.93 1.5646 times
Fri 12 December 2025 179.35 (-1.03%) 181.30 178.34 - 186.04 1.2521 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 216.58 and 259.8

Monthly Target 1181.6
Monthly Target 2208.33
Monthly Target 3224.82333333333
Monthly Target 4251.55
Monthly Target 5268.04

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 12 February 2026 235.05 (9.33%) 215.00 198.10 - 241.32 0.7538 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 1.2515 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.8859 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.9891 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 1.2122 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.8285 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.5939 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 1.0709 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.8458 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.5685 times
Wed 30 April 2025 178.47 (2.57%) 172.86 156.34 - 183.28 1.114 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 220.27
12 day DMA 212.49
20 day DMA 210.87
35 day DMA 205.69
50 day DMA 197.67
100 day DMA 179.91
150 day DMA 178.05
200 day DMA 179.51

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.64219.43211.61
12 day EMA215.9212.42208.3
20 day EMA211.34208.85206.09
35 day EMA204.12202.3200.37
50 day EMA197.81196.29194.71

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA220.27213.76207.37
12 day SMA212.49210.37208.03
20 day SMA210.87209.22207.46
35 day SMA205.69204.63202.77
50 day SMA197.67196.51195.26
100 day SMA179.91179.25178.6
150 day SMA178.05177.65177.23
200 day SMA179.51179.22178.93
Back to top | Use Dark Theme