Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 174.34 and 181.26
| Daily Target 1 | 168.9 |
| Daily Target 2 | 172.85 |
| Daily Target 3 | 175.81666666667 |
| Daily Target 4 | 179.77 |
| Daily Target 5 | 182.74 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.81 (1.5%) | 174.15 | 171.86 - 178.78 | 1.2762 times | Tue 16 December 2025 | 174.20 (-1.93%) | 175.95 | 173.33 - 177.66 | 1.0805 times | Mon 15 December 2025 | 177.62 (-0.96%) | 183.93 | 176.85 - 183.93 | 0.9737 times | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.6364 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.7318 times | Wed 10 December 2025 | 181.13 (0.7%) | 180.56 | 179.35 - 183.26 | 1.0774 times | Tue 09 December 2025 | 179.87 (-0.08%) | 180.42 | 178.43 - 181.90 | 0.8883 times | Mon 08 December 2025 | 180.01 (-0.67%) | 181.30 | 178.86 - 184.81 | 1.8308 times | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.6434 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 0.8615 times | Wed 03 December 2025 | 177.38 (0.11%) | 176.54 | 175.67 - 179.12 | 0.7076 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 168.3 and 180.37
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 171.14 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 183.21 |
| Weekly Target 5 | 189.6 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.81 (-1.42%) | 183.93 | 171.86 - 183.93 | 0.9384 times | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.4552 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.2954 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8836 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1691 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0725 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5282 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1807 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.9913 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.4857 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.066 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 173.9 and 188.95
| Monthly Target 1 | 162.9 |
| Monthly Target 2 | 169.85 |
| Monthly Target 3 | 177.94666666667 |
| Monthly Target 4 | 184.9 |
| Monthly Target 5 | 193 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 176.81 (2.47%) | 170.99 | 170.99 - 186.04 | 1.1114 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.1007 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.3489 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9219 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6608 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.1917 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9412 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.6326 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2396 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.8512 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5528 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 177.55 |
| 12 day DMA | 178.53 |
| 20 day DMA | 173.8 |
| 35 day DMA | 165.72 |
| 50 day DMA | 164.89 |
| 100 day DMA | 168.64 |
| 150 day DMA | 173.21 |
| 200 day DMA | 175.96 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.16 | 177.34 | 178.91 |
| 12 day EMA | 176.4 | 176.32 | 176.7 |
| 20 day EMA | 173.79 | 173.47 | 173.39 |
| 35 day EMA | 170.53 | 170.16 | 169.92 |
| 50 day EMA | 166.26 | 165.83 | 165.49 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.55 | 178.41 | 179.55 |
| 12 day SMA | 178.53 | 178.56 | 178.42 |
| 20 day SMA | 173.8 | 172.9 | 172.09 |
| 35 day SMA | 165.72 | 165.23 | 164.76 |
| 50 day SMA | 164.89 | 164.65 | 164.47 |
| 100 day SMA | 168.64 | 168.61 | 168.6 |
| 150 day SMA | 173.21 | 173.28 | 173.35 |
| 200 day SMA | 175.96 | 176.14 | 176.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.