UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 246.49 and 251.67

Daily Target 1245.54
Daily Target 2247.44
Daily Target 3250.72333333333
Daily Target 4252.62
Daily Target 5255.9

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 30 March 2026 249.33 (0.29%) 249.90 248.83 - 254.01 0.7737 times
Fri 27 March 2026 248.62 (-1.13%) 252.50 248.47 - 254.00 1.0435 times
Thu 26 March 2026 251.47 (-4.1%) 260.83 250.57 - 261.39 1.1518 times
Wed 25 March 2026 262.21 (-0.5%) 266.00 260.19 - 266.81 1.1166 times
Tue 24 March 2026 263.54 (-1.01%) 266.98 262.05 - 266.98 0.7785 times
Mon 23 March 2026 266.23 (2.04%) 260.76 260.76 - 267.74 1.3555 times
Fri 20 March 2026 260.90 (-1.75%) 267.46 259.95 - 267.46 0.6491 times
Thu 19 March 2026 265.54 (-2.88%) 267.02 262.83 - 268.77 0.5319 times
Tue 17 March 2026 273.42 (-0.14%) 274.64 273.40 - 275.29 1.4944 times
Mon 16 March 2026 273.81 (0.18%) 275.00 273.09 - 275.25 1.105 times
Fri 13 March 2026 273.31 (0.16%) 273.34 270.58 - 275.12 1.4098 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 246.49 and 251.67

Weekly Target 1245.54
Weekly Target 2247.44
Weekly Target 3250.72333333333
Weekly Target 4252.62
Weekly Target 5255.9

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 30 March 2026 249.33 (0.29%) 249.90 248.83 - 254.01 0.2099 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 1.4773 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 1.0256 times
Fri 13 March 2026 273.31 (5.46%) 258.00 247.66 - 283.77 3.3263 times
Fri 06 March 2026 259.17 (10.37%) 231.33 229.90 - 271.35 1.138 times
Fri 27 February 2026 234.82 (-1.29%) 235.89 229.91 - 236.61 0.394 times
Fri 20 February 2026 237.90 (-0.59%) 237.54 233.51 - 243.45 0.4321 times
Fri 13 February 2026 239.32 (0%) 235.06 234.86 - 239.32 0.1794 times
Fri 13 February 2026 239.32 (18.86%) 201.38 198.10 - 241.32 1.2675 times
Fri 06 February 2026 201.35 (-6.35%) 215.00 198.76 - 218.00 0.55 times
Fri 30 January 2026 215.00 (3.37%) 208.29 205.21 - 215.58 0.6524 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 239.62 and 293.49

Monthly Target 1200.46
Monthly Target 2224.9
Monthly Target 3254.33333333333
Monthly Target 4278.77
Monthly Target 5308.2

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 30 March 2026 249.33 (6.18%) 231.33 229.90 - 283.77 2.4871 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.9782 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.9424 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.4202 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7448 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.9128 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.6239 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4472 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.8064 times
Mon 30 June 2025 188.22 (-0.18%) 188.37 182.67 - 192.10 0.6369 times
Fri 30 May 2025 188.56 (5.65%) 178.79 176.82 - 191.05 0.4281 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 255.03
12 day DMA 263.44
20 day DMA 258.7
35 day DMA 247.8
50 day DMA 235.56
100 day DMA 206.94
150 day DMA 193.84
200 day DMA 189.68

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA253.94256.25260.06
12 day EMA257.56259.06260.96
20 day EMA255.18255.8256.55
35 day EMA246.22246.04245.89
50 day EMA234.84234.25233.66

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA255.03258.41260.87
12 day SMA263.44265.57266.34
20 day SMA258.7257.98257.18
35 day SMA247.8246.43245.11
50 day SMA235.56234.82233.89
100 day SMA206.94205.99205.04
150 day SMA193.84193.35192.89
200 day SMA189.68189.38189.08
Back to top | Use Dark Theme