UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 262.03 and 266

Daily Target 1261.31
Daily Target 2262.75
Daily Target 3265.27666666667
Daily Target 4266.72
Daily Target 5269.25

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Tue 19 May 2026 264.20 (-0.59%) 266.90 263.83 - 267.80 0.8648 times
Mon 18 May 2026 265.78 (1.8%) 260.80 260.80 - 267.19 0.9891 times
Fri 15 May 2026 261.09 (1.13%) 259.40 258.13 - 262.30 1.1909 times
Thu 14 May 2026 258.16 (0.69%) 258.10 256.14 - 260.83 0.9019 times
Wed 13 May 2026 256.40 (-0.16%) 256.80 254.17 - 258.22 0.6573 times
Tue 12 May 2026 256.80 (1.76%) 252.85 252.85 - 261.53 1.5453 times
Mon 11 May 2026 252.35 (-0.02%) 252.24 251.29 - 255.30 0.6443 times
Fri 08 May 2026 252.41 (-1.56%) 256.59 252.19 - 256.61 1.1839 times
Thu 07 May 2026 256.41 (0.81%) 256.67 255.38 - 258.60 1.2667 times
Wed 06 May 2026 254.34 (0%) 254.17 252.21 - 256.09 0.7559 times
Wed 06 May 2026 254.34 (0.81%) 254.17 252.21 - 256.09 0.7559 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 262.5 and 269.5

Weekly Target 1257.27
Weekly Target 2260.73
Weekly Target 3264.26666666667
Weekly Target 4267.73
Weekly Target 5271.27

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Tue 19 May 2026 264.20 (1.19%) 260.80 260.80 - 267.80 0.4238 times
Fri 15 May 2026 261.09 (3.44%) 252.24 251.29 - 262.30 1.1293 times
Fri 08 May 2026 252.41 (-0.76%) 254.17 252.19 - 258.60 0.733 times
Wed 06 May 2026 254.34 (0.89%) 251.31 248.97 - 256.09 0.5196 times
Fri 01 May 2026 252.10 (-3.12%) 261.51 250.63 - 261.51 0.8547 times
Fri 24 April 2026 260.23 (-1.1%) 262.98 258.09 - 264.18 1.0037 times
Fri 17 April 2026 263.13 (2.7%) 255.19 255.19 - 264.88 0.9658 times
Fri 10 April 2026 256.22 (0.01%) 254.07 253.84 - 260.92 1.2713 times
Thu 02 April 2026 256.19 (3.04%) 249.90 247.50 - 257.48 1.0792 times
Fri 27 March 2026 248.62 (-4.71%) 260.76 248.47 - 267.74 2.0195 times
Fri 20 March 2026 260.90 (-4.54%) 275.00 259.95 - 275.29 1.4019 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 256.59 and 275.42

Monthly Target 1241.49
Monthly Target 2252.85
Monthly Target 3260.32333333333
Monthly Target 4271.68
Monthly Target 5279.15

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Tue 19 May 2026 264.20 (3.4%) 257.26 248.97 - 267.80 0.7062 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 1.0858 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.4314 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.931 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.897 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.3516 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.7089 times
Fri 31 October 2025 154.35 (-7.68%) 166.12 152.00 - 175.00 0.8688 times
Tue 30 September 2025 167.19 (-5.98%) 177.56 164.23 - 180.75 0.5938 times
Fri 29 August 2025 177.82 (3.97%) 170.38 165.74 - 181.37 0.4256 times
Thu 31 July 2025 171.03 (-9.13%) 187.64 168.86 - 192.75 0.7675 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 261.13
12 day DMA 257.05
20 day DMA 256.79
35 day DMA 257.63
50 day DMA 259.26
100 day DMA 238.43
150 day DMA 214.82
200 day DMA 203.96

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA261.71260.46257.8
12 day EMA258.85257.88256.45
20 day EMA258.1257.46256.58
35 day EMA257.92257.55257.07
50 day EMA258.69258.47258.17

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.13259.65256.96
12 day SMA257.05255.84254.7
20 day SMA256.79256.57256.34
35 day SMA257.63257.27256.8
50 day SMA259.26259.23259.09
100 day SMA238.43237.78237.11
150 day SMA214.82214.14213.43
200 day SMA203.96203.49203.01
Back to top | Use Dark Theme