UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 271.04 and 279.61

Daily Target 1264.11
Daily Target 2269.4
Daily Target 3272.68333333333
Daily Target 4277.97
Daily Target 5281.25

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (1.44%) 271.88 267.40 - 275.97 1.2057 times
Thu 10 September 2026 270.77 (-1.59%) 275.85 269.68 - 275.85 1.6365 times
Wed 09 September 2026 275.15 (-0.19%) 274.52 272.02 - 276.88 0.9037 times
Tue 08 September 2026 275.66 (0.18%) 272.60 272.60 - 291.17 0.7543 times
Fri 04 September 2026 275.17 (0.03%) 273.43 269.61 - 275.50 0.925 times
Thu 03 September 2026 275.10 (-0.06%) 277.15 272.43 - 279.06 0.6101 times
Wed 02 September 2026 275.26 (-0.8%) 278.33 274.34 - 278.85 0.7657 times
Tue 01 September 2026 277.48 (0.32%) 278.01 275.54 - 281.96 0.7977 times
Mon 31 August 2026 276.60 (-1.87%) 280.49 275.88 - 280.95 0.8999 times
Fri 28 August 2026 281.88 (-1.35%) 285.00 280.74 - 288.69 1.5013 times
Thu 27 August 2026 285.75 (-0.77%) 287.51 284.80 - 287.51 0.6771 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 271.04 and 294.81

Weekly Target 1253.98
Weekly Target 2264.33
Weekly Target 3277.75
Weekly Target 4288.1
Weekly Target 5301.52

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.7107 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.5199 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.7185 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.9081 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.5583 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.7323 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.897 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.2025 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.9373 times
Fri 17 July 2026 291.44 (7.07%) 274.06 270.37 - 295.60 0.8154 times
Fri 10 July 2026 272.19 (-0.5%) 271.79 270.17 - 276.49 0.474 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 259.16 and 282.93

Monthly Target 1253.98
Monthly Target 2264.33
Monthly Target 3277.75
Monthly Target 4288.1
Monthly Target 5301.52

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Fri 11 September 2026 274.68 (-0.69%) 278.01 267.40 - 291.17 0.5497 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.8107 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6872 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1883 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8955 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.9515 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 2.1307 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.8159 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.786 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1845 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.6212 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 274.29
12 day DMA 277.62
20 day DMA 281.96
35 day DMA 286.55
50 day DMA 285.14
100 day DMA 273.66
150 day DMA 266.48
200 day DMA 248.38

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA274.41274.28276.04
12 day EMA277.49278279.31
20 day EMA280.04280.6281.63
35 day EMA281.42281.82282.47
50 day EMA282.56282.88283.37

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA274.29274.37275.27
12 day SMA277.62278.74280.49
20 day SMA281.96282.63283.59
35 day SMA286.55287.11287.66
50 day SMA285.14285.12285.03
100 day SMA273.66273.51273.41
150 day SMA266.48265.98265.52
200 day SMA248.38247.85247.3
Back to top | Use Dark Theme