Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 25.25 and 26.65
| Daily Target 1 | 24.23 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.63 |
| Daily Target 4 | 26.26 |
| Daily Target 5 | 27.03 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 1.9511 times | Fri 17 July 2026 | 25.40 (-1.17%) | 25.27 | 25.27 - 25.98 | 0.9168 times | Thu 16 July 2026 | 25.70 (1.58%) | 25.51 | 25.34 - 26.00 | 2.0216 times | Wed 15 July 2026 | 25.30 (2.02%) | 24.98 | 24.74 - 25.30 | 0.6112 times | Tue 14 July 2026 | 24.80 (2.61%) | 24.70 | 24.70 - 25.10 | 1.2224 times | Mon 13 July 2026 | 24.17 (-1.79%) | 25.05 | 24.17 - 25.05 | 1.1519 times | Fri 10 July 2026 | 24.61 (0.29%) | 24.41 | 24.31 - 24.61 | 0.2311 times | Thu 09 July 2026 | 24.54 (0.9%) | 24.30 | 24.30 - 24.54 | 0.1302 times | Wed 08 July 2026 | 24.32 (-1.98%) | 24.63 | 24.32 - 24.63 | 0.0712 times | Tue 07 July 2026 | 24.81 (-3.35%) | 25.89 | 24.77 - 25.89 | 1.6925 times | Mon 06 July 2026 | 25.67 (0.39%) | 25.18 | 24.95 - 25.67 | 1.8571 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 25.25 and 26.65
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 27.03 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.49 (0.35%) | 25.26 | 25.00 - 26.40 | 0.1139 times | Fri 17 July 2026 | 25.40 (3.21%) | 25.05 | 24.17 - 26.00 | 0.3459 times | Fri 10 July 2026 | 24.61 (-3.75%) | 25.18 | 24.30 - 25.89 | 0.2326 times | Thu 02 July 2026 | 25.57 (2.94%) | 25.10 | 23.58 - 25.57 | 0.6891 times | Fri 26 June 2026 | 24.84 (4.81%) | 23.59 | 23.38 - 26.41 | 5.903 times | Thu 18 June 2026 | 23.70 (0.85%) | 23.45 | 23.30 - 23.78 | 0.5574 times | Fri 12 June 2026 | 23.50 (1.03%) | 23.26 | 22.97 - 23.75 | 0.5656 times | Fri 05 June 2026 | 23.26 (0.69%) | 23.14 | 22.75 - 23.81 | 0.5203 times | Fri 29 May 2026 | 23.10 (-2.9%) | 23.98 | 23.04 - 24.41 | 0.4228 times | Fri 22 May 2026 | 23.79 (1.75%) | 23.31 | 22.75 - 23.96 | 0.6493 times | Fri 15 May 2026 | 23.38 (-3.31%) | 23.90 | 23.25 - 23.99 | 4.6085 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.83 and 27.06
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.49 (5.07%) | 24.29 | 24.17 - 26.40 | 0.2677 times | Tue 30 June 2026 | 24.26 (5.02%) | 23.14 | 22.75 - 26.41 | 2.2005 times | Fri 29 May 2026 | 23.10 (-6.44%) | 25.04 | 22.75 - 25.27 | 1.7337 times | Thu 30 April 2026 | 24.69 (1.52%) | 24.65 | 23.70 - 25.53 | 0.408 times | Tue 31 March 2026 | 24.32 (4.6%) | 23.12 | 22.37 - 24.85 | 0.5228 times | Fri 27 February 2026 | 23.25 (-6.59%) | 24.71 | 23.10 - 25.58 | 1.1215 times | Fri 30 January 2026 | 24.89 (4.89%) | 23.56 | 23.32 - 25.30 | 0.8187 times | Wed 31 December 2025 | 23.73 (2.59%) | 23.58 | 22.13 - 24.99 | 1.3659 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6016 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 0.9595 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8232 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.03 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.23 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.15 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.22 | 25.13 |
| 12 day EMA | 25.03 | 24.95 | 24.87 |
| 20 day EMA | 24.81 | 24.74 | 24.67 |
| 35 day EMA | 24.55 | 24.49 | 24.44 |
| 50 day EMA | 24.24 | 24.19 | 24.14 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.07 | 24.92 |
| 12 day SMA | 25.03 | 24.96 | 24.87 |
| 20 day SMA | 24.91 | 24.82 | 24.73 |
| 35 day SMA | 24.23 | 24.18 | 24.12 |
| 50 day SMA | 24.07 | 24.06 | 24.05 |
| 100 day SMA | 24.11 | 24.09 | 24.08 |
| 150 day SMA | 24.15 | 24.14 | 24.12 |
| 200 day SMA | 24 | 24 | 24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.