Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 23.83 and 25.37
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.44 |
| Daily Target 3 | 24.213333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.75 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (2.72%) | 23.66 | 23.45 - 24.99 | 4.3047 times | Wed 17 December 2025 | 23.56 (1.07%) | 23.47 | 23.19 - 23.56 | 0.4649 times | Tue 16 December 2025 | 23.31 (0.78%) | 23.08 | 23.08 - 24.41 | 2.1129 times | Mon 15 December 2025 | 23.13 (-2.53%) | 23.73 | 23.13 - 23.85 | 0.5396 times | Fri 12 December 2025 | 23.73 (2.59%) | 23.94 | 23.17 - 23.95 | 0.4151 times | Thu 11 December 2025 | 23.13 (-0.34%) | 23.29 | 23.00 - 23.53 | 0.3819 times | Wed 10 December 2025 | 23.21 (0.22%) | 23.27 | 22.96 - 24.71 | 0.8842 times | Tue 09 December 2025 | 23.16 (-1.36%) | 23.03 | 23.03 - 23.80 | 0.2615 times | Mon 08 December 2025 | 23.48 (2.04%) | 23.10 | 22.90 - 23.48 | 0.4442 times | Fri 05 December 2025 | 23.01 (-0.35%) | 23.05 | 22.67 - 23.05 | 0.191 times | Thu 04 December 2025 | 23.09 (-1.28%) | 23.03 | 23.00 - 23.25 | 0.523 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 23.64 and 25.55
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (1.98%) | 23.73 | 23.08 - 24.99 | 3.1319 times | Fri 12 December 2025 | 23.73 (3.13%) | 23.10 | 22.90 - 24.71 | 1.0072 times | Fri 05 December 2025 | 23.01 (-0.52%) | 23.58 | 22.13 - 23.70 | 0.7077 times | Fri 28 November 2025 | 23.13 (-0.3%) | 22.55 | 22.54 - 23.37 | 0.4659 times | Fri 21 November 2025 | 23.20 (6.91%) | 22.00 | 21.50 - 23.20 | 0.5938 times | Fri 14 November 2025 | 21.70 (-6.91%) | 23.57 | 20.65 - 23.57 | 1.3645 times | Fri 07 November 2025 | 23.31 (2.15%) | 22.63 | 22.40 - 23.46 | 0.3521 times | Fri 31 October 2025 | 22.82 (0%) | 22.50 | 22.44 - 23.00 | 0.1296 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.66 | 21.79 - 24.66 | 1.4819 times | Fri 24 October 2025 | 24.76 (1.73%) | 24.37 | 24.37 - 25.46 | 0.7655 times | Fri 17 October 2025 | 24.34 (2.01%) | 24.29 | 24.25 - 25.41 | 0.7497 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 23.17 and 26.03
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 22.56 |
| Monthly Target 3 | 23.773333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.63 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.20 (4.63%) | 23.58 | 22.13 - 24.99 | 1.1112 times | Fri 28 November 2025 | 23.13 (1.36%) | 22.63 | 20.65 - 23.57 | 0.6365 times | Fri 31 October 2025 | 22.82 (-7.84%) | 24.74 | 21.79 - 25.97 | 1.0153 times | Tue 30 September 2025 | 24.76 (-5.39%) | 26.10 | 24.51 - 26.54 | 0.8711 times | Fri 29 August 2025 | 26.17 (-3.82%) | 27.18 | 25.68 - 27.74 | 0.5205 times | Thu 31 July 2025 | 27.21 (2.22%) | 26.99 | 26.41 - 29.49 | 0.7912 times | Mon 30 June 2025 | 26.62 (-9.73%) | 29.81 | 24.97 - 29.82 | 2.428 times | Fri 30 May 2025 | 29.49 (-10.85%) | 33.13 | 27.73 - 36.00 | 0.9666 times | Wed 30 April 2025 | 33.08 (5.12%) | 31.01 | 27.00 - 35.73 | 0.8858 times | Mon 31 March 2025 | 31.47 (7.77%) | 28.31 | 27.29 - 32.90 | 0.7737 times | Fri 28 February 2025 | 29.20 (-8.46%) | 30.79 | 27.94 - 35.00 | 0.5189 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 23.59 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.12 |
| 35 day DMA | 22.94 |
| 50 day DMA | 23.37 |
| 100 day DMA | 24.73 |
| 150 day DMA | 25.98 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.38 | 23.29 |
| 12 day EMA | 23.38 | 23.23 | 23.17 |
| 20 day EMA | 23.27 | 23.17 | 23.13 |
| 35 day EMA | 23.39 | 23.34 | 23.33 |
| 50 day EMA | 23.52 | 23.49 | 23.49 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.59 | 23.37 | 23.3 |
| 12 day SMA | 23.37 | 23.24 | 23.15 |
| 20 day SMA | 23.12 | 23 | 22.91 |
| 35 day SMA | 22.94 | 22.88 | 22.87 |
| 50 day SMA | 23.37 | 23.39 | 23.42 |
| 100 day SMA | 24.73 | 24.76 | 24.8 |
| 150 day SMA | 25.98 | 26.06 | 26.13 |
| 200 day SMA | 27.26 | 27.28 | 27.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.