UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 22.94 and 23.28

Daily Target 122.68
Daily Target 222.86
Daily Target 323.016666666667
Daily Target 423.2
Daily Target 523.36

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (0.92%) 22.86 22.83 - 23.17 0.7683 times
Wed 03 June 2026 22.84 (-1.34%) 23.10 22.75 - 23.20 1.7596 times
Tue 02 June 2026 23.15 (-0.6%) 23.10 23.10 - 23.81 0.6444 times
Mon 01 June 2026 23.29 (0.82%) 23.14 23.10 - 23.46 0.8302 times
Fri 29 May 2026 23.10 (-1.66%) 23.25 23.10 - 23.26 0.9542 times
Thu 28 May 2026 23.49 (-0.3%) 23.27 23.27 - 24.41 0.7559 times
Wed 27 May 2026 23.56 (0.55%) 23.36 23.25 - 24.00 0.9913 times
Tue 26 May 2026 23.43 (-1.51%) 23.98 23.04 - 23.98 1.1152 times
Fri 22 May 2026 23.79 (2.9%) 23.24 23.24 - 23.89 1.0657 times
Thu 21 May 2026 23.12 (-0.77%) 23.00 22.75 - 23.22 1.1152 times
Wed 20 May 2026 23.30 (-0.81%) 23.56 23.20 - 23.56 0.9665 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 22.37 and 23.43

Weekly Target 122.14
Weekly Target 222.6
Weekly Target 323.203333333333
Weekly Target 423.66
Weekly Target 524.26

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (-0.22%) 23.14 22.75 - 23.81 0.549 times
Fri 29 May 2026 23.10 (-2.9%) 23.98 23.04 - 24.41 0.5235 times
Fri 22 May 2026 23.79 (1.75%) 23.31 22.75 - 23.96 0.804 times
Fri 15 May 2026 23.38 (-3.31%) 23.90 23.25 - 23.99 5.7063 times
Fri 08 May 2026 24.18 (-3.2%) 24.89 23.97 - 25.22 0.34 times
Wed 06 May 2026 24.98 (-0.2%) 24.68 23.79 - 25.22 0.3196 times
Fri 01 May 2026 25.03 (0.97%) 24.71 24.14 - 25.53 0.5456 times
Fri 24 April 2026 24.79 (0.45%) 24.68 24.40 - 25.10 0.4708 times
Fri 17 April 2026 24.68 (1.06%) 23.75 23.70 - 24.68 0.3655 times
Fri 10 April 2026 24.42 (-1.13%) 24.30 23.72 - 24.51 0.3757 times
Thu 02 April 2026 24.70 (6.24%) 23.92 23.35 - 24.85 0.3995 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 22.37 and 23.43

Monthly Target 122.14
Monthly Target 222.6
Monthly Target 323.203333333333
Monthly Target 423.66
Monthly Target 524.26

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Thu 04 June 2026 23.05 (-0.22%) 23.14 22.75 - 23.81 0.1446 times
Fri 29 May 2026 23.10 (-6.44%) 25.04 22.75 - 25.27 2.0451 times
Thu 30 April 2026 24.69 (1.52%) 24.65 23.70 - 25.53 0.4813 times
Tue 31 March 2026 24.32 (4.6%) 23.12 22.37 - 24.85 0.6167 times
Fri 27 February 2026 23.25 (-6.59%) 24.71 23.10 - 25.58 1.3229 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.9657 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.6112 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.7096 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.1319 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.971 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5802 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.3
20 day DMA 23.53
35 day DMA 24.07
50 day DMA 24.09
100 day DMA 24.15
150 day DMA 23.82
200 day DMA 24.23

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1323.28
12 day EMA23.3223.3723.47
20 day EMA23.5323.5823.66
35 day EMA23.723.7423.79
50 day EMA23.9223.9624.01

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1723.32
12 day SMA23.323.3823.42
20 day SMA23.5323.6223.73
35 day SMA24.0724.124.13
50 day SMA24.0924.0924.1
100 day SMA24.1524.1724.19
150 day SMA23.8223.8323.83
200 day SMA24.2324.2524.27
Back to top | Use Dark Theme