Login or Join
HomepageUnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnionBankshares
Strong Daily Stock price targets for UnionBankshares UNB are 27.87 and 28.36
| Daily Target 1 | 27.46 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 27.946666666667 |
| Daily Target 4 | 28.27 |
| Daily Target 5 | 28.44 |
Daily price and volume Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (0.04%) | 27.62 | 27.62 - 28.11 | 0.7921 times | Thu 25 April 2024 | 28.10 (1.22%) | 27.45 | 27.27 - 28.10 | 1.8482 times | Wed 24 April 2024 | 27.76 (0.58%) | 28.00 | 27.60 - 28.89 | 2.6073 times | Tue 23 April 2024 | 27.60 (-0.36%) | 27.05 | 27.05 - 28.07 | 0.5941 times | Mon 22 April 2024 | 27.70 (0.36%) | 28.16 | 27.70 - 28.39 | 0.8251 times | Fri 19 April 2024 | 27.60 (1.96%) | 27.50 | 27.50 - 27.60 | 0.231 times | Thu 18 April 2024 | 27.07 (0.19%) | 27.05 | 27.05 - 27.07 | 0.6601 times | Wed 17 April 2024 | 27.02 (0.04%) | 27.01 | 26.87 - 27.03 | 1.5512 times | Tue 16 April 2024 | 27.01 (-2.49%) | 27.01 | 27.01 - 27.01 | 0.198 times | Mon 15 April 2024 | 27.70 (0.91%) | 27.54 | 27.17 - 27.92 | 0.6931 times | Fri 12 April 2024 | 27.45 (1.44%) | 26.30 | 26.30 - 27.89 | 1.7492 times |
Weekly price and charts UnionBankshares
Strong weekly Stock price targets for UnionBankshares UNB are 26.66 and 28.5
| Weekly Target 1 | 26.18 |
| Weekly Target 2 | 27.14 |
| Weekly Target 3 | 28.016666666667 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.86 |
Weekly price and volumes for Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (1.85%) | 28.16 | 27.05 - 28.89 | 1.0171 times | Fri 19 April 2024 | 27.60 (0.55%) | 27.54 | 26.87 - 27.92 | 0.5086 times | Fri 12 April 2024 | 27.45 (-7.48%) | 29.88 | 26.00 - 30.22 | 1.6465 times | Fri 05 April 2024 | 29.67 (-2.72%) | 30.24 | 29.56 - 30.58 | 0.6395 times | Thu 28 March 2024 | 30.50 (-0.33%) | 31.00 | 29.51 - 31.25 | 1.0725 times | Fri 22 March 2024 | 30.60 (-1.92%) | 30.78 | 29.50 - 31.02 | 1.0826 times | Fri 15 March 2024 | 31.20 (4.45%) | 29.44 | 29.05 - 31.25 | 1.6365 times | Fri 08 March 2024 | 29.87 (-3.02%) | 30.94 | 29.16 - 30.94 | 0.715 times | Fri 01 March 2024 | 30.80 (-0.48%) | 30.42 | 30.00 - 30.90 | 0.3776 times | Fri 23 February 2024 | 30.95 (-0.19%) | 31.15 | 28.41 - 31.58 | 1.3041 times | Fri 16 February 2024 | 31.01 (6.16%) | 29.23 | 29.04 - 31.40 | 0.7251 times |
Monthly price and charts UnionBankshares
Strong monthly Stock price targets for UnionBankshares UNB are 24.77 and 29.35
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 30.46 |
| Monthly Target 5 | 32.81 |
Monthly price and volumes Union Bankshares
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 28.11 (-7.84%) | 30.24 | 26.00 - 30.58 | 0.6502 times | Thu 28 March 2024 | 30.50 (0.49%) | 30.04 | 29.05 - 31.25 | 0.7919 times | Thu 29 February 2024 | 30.35 (1.27%) | 29.99 | 27.26 - 31.58 | 0.5213 times | Wed 31 January 2024 | 29.97 (-2.22%) | 30.24 | 29.00 - 32.00 | 0.7421 times | Fri 29 December 2023 | 30.65 (6.76%) | 28.67 | 28.50 - 30.93 | 1.1054 times | Thu 30 November 2023 | 28.71 (8.01%) | 26.32 | 24.99 - 29.16 | 1.1475 times | Tue 31 October 2023 | 26.58 (23.8%) | 22.06 | 21.70 - 27.13 | 2.0021 times | Fri 29 September 2023 | 21.47 (-3.72%) | 22.48 | 20.07 - 22.80 | 0.9138 times | Thu 31 August 2023 | 22.30 (-2.92%) | 22.34 | 20.22 - 24.50 | 1.0581 times | Mon 31 July 2023 | 22.97 (-1.2%) | 22.76 | 21.12 - 24.65 | 1.0676 times | Fri 30 June 2023 | 23.25 (6.9%) | 22.00 | 21.76 - 23.50 | 0.4243 times |
Indicator Analysis of UnionBankshares
Please login to view indicator analysis. or View indicator analysis of UnionBankshares UNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bankshares UNB
DMA (daily moving average) of Union Bankshares UNB
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.52 |
| 20 day DMA | 28.4 |
| 35 day DMA | 29.27 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.67 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Union Bankshares UNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.77 | 27.61 |
| 12 day EMA | 27.96 | 27.93 | 27.9 |
| 20 day EMA | 28.32 | 28.34 | 28.36 |
| 35 day EMA | 28.82 | 28.86 | 28.91 |
| 50 day EMA | 29.46 | 29.52 | 29.58 |
SMA (simple moving average) of Union Bankshares UNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.75 | 27.55 |
| 12 day SMA | 27.52 | 27.44 | 27.61 |
| 20 day SMA | 28.4 | 28.52 | 28.64 |
| 35 day SMA | 29.27 | 29.32 | 29.38 |
| 50 day SMA | 29.65 | 29.69 | 29.72 |
| 100 day SMA | 30.03 | 30.05 | 30.08 |
| 150 day SMA | 28.67 | 28.63 | 28.59 |
| 200 day SMA | 27.03 | 27 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.