UnionBankshares UNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bankshares UNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnionBankshares

Strong Daily Stock price targets for UnionBankshares UNB are 23.7 and 24.3

Daily Target 123.57
Daily Target 223.83
Daily Target 324.166666666667
Daily Target 424.43
Daily Target 524.77

Daily price and volume Union Bankshares

Date Closing Open Range Volume
Wed 11 February 2026 24.10 (-1.39%) 24.50 23.90 - 24.50 0.8788 times
Tue 10 February 2026 24.44 (0.29%) 24.20 23.78 - 24.46 1.9308 times
Mon 09 February 2026 24.37 (-1.89%) 24.68 24.10 - 24.98 1.3182 times
Fri 06 February 2026 24.84 (-1.47%) 25.58 24.81 - 25.58 1.4381 times
Thu 05 February 2026 25.21 (0.72%) 25.09 25.03 - 25.53 0.6591 times
Wed 04 February 2026 25.03 (-0.04%) 25.19 24.97 - 25.41 0.6125 times
Tue 03 February 2026 25.04 (0.72%) 25.27 24.96 - 25.45 0.6924 times
Mon 02 February 2026 24.86 (-0.12%) 24.71 24.48 - 25.27 0.6258 times
Fri 30 January 2026 24.89 (-0.36%) 24.80 24.76 - 25.30 1.1318 times
Thu 29 January 2026 24.98 (0.44%) 24.93 24.54 - 25.03 0.7124 times
Wed 28 January 2026 24.87 (1.1%) 24.71 24.25 - 24.87 0.5659 times

Daily chart UnionBankshares

Weekly price and charts UnionBankshares

Strong weekly Stock price targets for UnionBankshares UNB are 23.34 and 24.54

Weekly Target 123.09
Weekly Target 223.59
Weekly Target 324.286666666667
Weekly Target 424.79
Weekly Target 525.49

Weekly price and volumes for Union Bankshares

Date Closing Open Range Volume
Wed 11 February 2026 24.10 (-2.98%) 24.68 23.78 - 24.98 0.9427 times
Fri 06 February 2026 24.84 (-0.2%) 24.71 24.48 - 25.58 0.9199 times
Fri 30 January 2026 24.89 (4.01%) 24.18 23.95 - 25.30 0.9655 times
Fri 23 January 2026 23.93 (-3.43%) 24.47 23.93 - 25.19 0.6097 times
Fri 16 January 2026 24.78 (0.73%) 24.63 24.08 - 25.25 0.6918 times
Fri 09 January 2026 24.60 (3.71%) 23.90 23.32 - 24.63 0.9579 times
Fri 02 January 2026 23.72 (0.85%) 23.92 23.30 - 23.92 0.4592 times
Fri 26 December 2025 23.52 (-1.01%) 23.76 23.28 - 24.47 0.5656 times
Fri 19 December 2025 23.76 (0.13%) 23.73 23.08 - 24.99 3.0135 times
Fri 12 December 2025 23.73 (3.13%) 23.10 22.90 - 24.71 0.8743 times
Fri 05 December 2025 23.01 (-0.52%) 23.58 22.13 - 23.70 0.6143 times

weekly chart UnionBankshares

Monthly price and charts UnionBankshares

Strong monthly Stock price targets for UnionBankshares UNB are 23.04 and 24.84

Monthly Target 122.69
Monthly Target 223.39
Monthly Target 324.486666666667
Monthly Target 425.19
Monthly Target 526.29

Monthly price and volumes Union Bankshares

Date Closing Open Range Volume
Wed 11 February 2026 24.10 (-3.17%) 24.71 23.78 - 25.58 0.4903 times
Fri 30 January 2026 24.89 (4.89%) 23.56 23.32 - 25.30 0.8634 times
Wed 31 December 2025 23.73 (2.59%) 23.58 22.13 - 24.99 1.4406 times
Fri 28 November 2025 23.13 (1.36%) 22.63 20.65 - 23.57 0.6344 times
Fri 31 October 2025 22.82 (-7.84%) 24.74 21.79 - 25.97 1.012 times
Tue 30 September 2025 24.76 (-5.39%) 26.10 24.51 - 26.54 0.8682 times
Fri 29 August 2025 26.17 (-3.82%) 27.18 25.68 - 27.74 0.5188 times
Thu 31 July 2025 27.21 (2.22%) 26.99 26.41 - 29.49 0.7887 times
Mon 30 June 2025 26.62 (-9.73%) 29.81 24.97 - 29.82 2.4201 times
Fri 30 May 2025 29.49 (-10.85%) 33.13 27.73 - 36.00 0.9635 times
Wed 30 April 2025 33.08 (5.12%) 31.01 27.00 - 35.73 0.883 times

monthly chart UnionBankshares

DMA SMA EMA moving averages of Union Bankshares UNB

DMA (daily moving average) of Union Bankshares UNB

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.77
20 day DMA 24.65
35 day DMA 24.33
50 day DMA 24.02
100 day DMA 23.98
150 day DMA 24.91
200 day DMA 26.25

EMA (exponential moving average) of Union Bankshares UNB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4724.6524.76
12 day EMA24.624.6924.74
20 day EMA24.5424.5924.61
35 day EMA24.2924.324.29
50 day EMA242423.98

SMA (simple moving average) of Union Bankshares UNB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.7824.9
12 day SMA24.7724.7824.74
20 day SMA24.6524.6724.67
35 day SMA24.3324.3224.31
50 day SMA24.022423.96
100 day SMA23.982424.01
150 day SMA24.9124.9424.96
200 day SMA26.2526.3126.35
Back to top | Use Dark Theme