UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.38 and 14.85

Daily Target 114.29
Daily Target 214.47
Daily Target 314.76
Daily Target 414.94
Daily Target 515.23

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-0.48%) 14.87 14.58 - 15.05 0.7321 times
Thu 12 March 2026 14.72 (-0.07%) 14.67 14.56 - 14.81 0.7343 times
Wed 11 March 2026 14.73 (-1.21%) 14.83 14.66 - 14.86 0.7378 times
Tue 10 March 2026 14.91 (-0.07%) 14.79 14.73 - 15.01 0.7099 times
Mon 09 March 2026 14.92 (0.61%) 14.66 14.51 - 14.99 0.9833 times
Fri 06 March 2026 14.83 (-0.2%) 14.80 14.68 - 14.88 1.0341 times
Thu 05 March 2026 14.86 (-0.27%) 14.75 14.67 - 15.02 0.9991 times
Wed 04 March 2026 14.90 (-1.13%) 15.07 14.89 - 15.12 1.1557 times
Tue 03 March 2026 15.07 (-0.79%) 14.97 14.76 - 15.28 1.4562 times
Mon 02 March 2026 15.19 (0.73%) 14.94 14.78 - 15.25 1.4575 times
Fri 27 February 2026 15.08 (-4.19%) 15.67 15.05 - 15.74 2.0641 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.31 and 14.85

Weekly Target 114.2
Weekly Target 214.42
Weekly Target 314.736666666667
Weekly Target 414.96
Weekly Target 515.28

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9985 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.5636 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1803 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7225 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.195 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.8827 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0845 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2782 times
Fri 23 January 2026 16.10 (-3.01%) 16.45 15.98 - 16.50 0.9151 times
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.1796 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.3652 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.2 and 14.97

Monthly Target 114.04
Monthly Target 214.35
Monthly Target 314.813333333333
Monthly Target 415.12
Monthly Target 515.58

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 13 March 2026 14.65 (-2.85%) 14.94 14.51 - 15.28 0.4959 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7868 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9593 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2055 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0137 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4019 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4862 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0599 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6974 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8935 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7598 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.97
20 day DMA 15.43
35 day DMA 15.59
50 day DMA 15.74
100 day DMA 15.47
150 day DMA 15.34
200 day DMA 15.71

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.8314.88
12 day EMA15.0115.0815.14
20 day EMA15.2415.315.36
35 day EMA15.4815.5315.58
50 day EMA15.6615.715.74

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.8214.85
12 day SMA14.9715.115.22
20 day SMA15.4315.515.57
35 day SMA15.5915.6315.67
50 day SMA15.7415.7715.79
100 day SMA15.4715.4715.47
150 day SMA15.3415.3515.36
200 day SMA15.7115.7215.73
Back to top | Use Dark Theme