Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 16 and 16.21
| Daily Target 1 | 15.88 |
| Daily Target 2 | 15.99 |
| Daily Target 3 | 16.09 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 16.3 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-0.25%) | 16.10 | 15.98 - 16.19 | 0.8906 times | Thu 22 January 2026 | 16.14 (-0.06%) | 16.20 | 16.10 - 16.25 | 0.9754 times | Wed 21 January 2026 | 16.15 (-1.04%) | 16.36 | 16.12 - 16.38 | 1.2343 times | Tue 20 January 2026 | 16.32 (-1.69%) | 16.45 | 16.13 - 16.50 | 0.7926 times | Fri 16 January 2026 | 16.60 (1.1%) | 16.34 | 16.30 - 16.65 | 0.9601 times | Thu 15 January 2026 | 16.42 (2.31%) | 16.03 | 16.02 - 16.50 | 1.4038 times | Wed 14 January 2026 | 16.05 (1.07%) | 15.88 | 15.86 - 16.08 | 0.7563 times | Tue 13 January 2026 | 15.88 (-0.06%) | 15.94 | 15.77 - 15.99 | 1.0274 times | Mon 12 January 2026 | 15.89 (-1.18%) | 16.01 | 15.88 - 16.14 | 0.8706 times | Fri 09 January 2026 | 16.08 (0%) | 16.08 | 16.02 - 16.15 | 1.089 times | Thu 08 January 2026 | 16.08 (1.01%) | 15.84 | 15.76 - 16.30 | 1.107 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.78 and 16.3
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.8373 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.0793 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.2491 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.5986 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.222 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.5923 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.6595 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.6339 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.1912 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.9366 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.3208 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.9 and 16.85
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 16.15 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16.10 (1.19%) | 15.82 | 15.70 - 16.65 | 0.7082 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1992 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0084 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3946 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4785 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0544 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6938 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8888 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7558 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8183 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.6881 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.64 |
| 100 day DMA | 15.18 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16.21 | 16.25 |
| 12 day EMA | 16.14 | 16.15 | 16.15 |
| 20 day EMA | 16.05 | 16.04 | 16.03 |
| 35 day EMA | 15.84 | 15.82 | 15.8 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.33 | 16.31 |
| 12 day SMA | 16.14 | 16.13 | 16.11 |
| 20 day SMA | 16.06 | 16.04 | 16.03 |
| 35 day SMA | 15.9 | 15.87 | 15.83 |
| 50 day SMA | 15.64 | 15.62 | 15.6 |
| 100 day SMA | 15.18 | 15.18 | 15.17 |
| 150 day SMA | 15.63 | 15.63 | 15.64 |
| 200 day SMA | 15.98 | 15.99 | 15.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.