Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.17 and 15.49
| Daily Target 1 | 14.92 |
| Daily Target 2 | 15.1 |
| Daily Target 3 | 15.24 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 15.56 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.28 (2.07%) | 15.06 | 15.06 - 15.38 | 1.3934 times | Mon 08 December 2025 | 14.97 (-2.28%) | 15.28 | 14.96 - 15.30 | 1.0564 times | Fri 05 December 2025 | 15.32 (0.2%) | 15.21 | 15.21 - 15.36 | 0.8279 times | Thu 04 December 2025 | 15.29 (1.87%) | 15.46 | 15.22 - 15.51 | 1.1983 times | Wed 03 December 2025 | 15.01 (0.67%) | 14.96 | 14.83 - 15.07 | 1.101 times | Tue 02 December 2025 | 14.91 (-0.07%) | 14.97 | 14.89 - 15.07 | 1.2309 times | Mon 01 December 2025 | 14.92 (-1.39%) | 14.98 | 14.89 - 15.07 | 0.7024 times | Fri 28 November 2025 | 15.13 (-0.66%) | 15.20 | 15.10 - 15.28 | 0.419 times | Wed 26 November 2025 | 15.23 (0.53%) | 15.08 | 15.08 - 15.32 | 1.1245 times | Tue 25 November 2025 | 15.15 (1.54%) | 15.01 | 15.01 - 15.28 | 0.9463 times | Mon 24 November 2025 | 14.92 (-2.16%) | 15.13 | 14.86 - 15.15 | 1.4892 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.07 and 15.49
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.206666666667 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.28 (-0.26%) | 15.28 | 14.96 - 15.38 | 0.5194 times | Fri 05 December 2025 | 15.32 (1.26%) | 14.98 | 14.83 - 15.51 | 1.073 times | Fri 28 November 2025 | 15.13 (-0.79%) | 15.13 | 14.86 - 15.32 | 0.8436 times | Fri 21 November 2025 | 15.25 (0.93%) | 14.91 | 14.69 - 15.31 | 1.1896 times | Fri 14 November 2025 | 15.11 (-0.53%) | 15.18 | 14.91 - 15.38 | 1.052 times | Fri 07 November 2025 | 15.19 (4.47%) | 14.48 | 14.20 - 15.21 | 1.2309 times | Fri 31 October 2025 | 14.54 (0%) | 14.12 | 14.06 - 14.66 | 0.422 times | Fri 31 October 2025 | 14.54 (-0.95%) | 14.67 | 14.06 - 14.67 | 1.263 times | Fri 24 October 2025 | 14.68 (2.8%) | 14.32 | 14.25 - 14.85 | 1.0025 times | Fri 17 October 2025 | 14.28 (1.13%) | 14.15 | 13.95 - 14.69 | 1.404 times | Fri 10 October 2025 | 14.12 (-3.09%) | 14.66 | 14.03 - 14.67 | 1.3727 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.06 and 15.74
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.28 (0.99%) | 14.98 | 14.83 - 15.51 | 0.4065 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.1018 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.5237 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.6154 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.152 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.758 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9711 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.8258 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.894 times | Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 0.7518 times | Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.481 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.89 |
| 50 day DMA | 14.73 |
| 100 day DMA | 15.24 |
| 150 day DMA | 15.8 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 15.1 | 15.17 |
| 12 day EMA | 15.09 | 15.06 | 15.08 |
| 20 day EMA | 15.04 | 15.02 | 15.02 |
| 35 day EMA | 14.92 | 14.9 | 14.9 |
| 50 day EMA | 14.78 | 14.76 | 14.75 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.1 | 15.09 |
| 12 day SMA | 15.12 | 15.08 | 15.07 |
| 20 day SMA | 15.07 | 15.06 | 15.07 |
| 35 day SMA | 14.89 | 14.87 | 14.85 |
| 50 day SMA | 14.73 | 14.72 | 14.72 |
| 100 day SMA | 15.24 | 15.26 | 15.28 |
| 150 day SMA | 15.8 | 15.82 | 15.84 |
| 200 day SMA | 16.31 | 16.33 | 16.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.