UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 23 and 24.24

Daily Target 122.67
Daily Target 223.32
Daily Target 323.91
Daily Target 424.56
Daily Target 525.15

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 05 October 2026 23.97 (-8.76%) 24.50 23.26 - 24.50 2.6228 times
Fri 02 October 2026 26.27 (4.2%) 25.67 25.52 - 26.37 1.0225 times
Thu 01 October 2026 25.21 (2.94%) 24.85 24.67 - 25.34 0.7762 times
Wed 30 September 2026 24.49 (-0.93%) 24.45 24.35 - 24.69 0.712 times
Tue 29 September 2026 24.72 (3.65%) 24.43 24.11 - 25.02 1.0943 times
Mon 28 September 2026 23.85 (-1.89%) 24.08 23.42 - 24.21 0.711 times
Fri 25 September 2026 24.31 (0.91%) 24.25 24.12 - 24.54 0.6351 times
Thu 24 September 2026 24.09 (-2.39%) 24.35 23.80 - 24.35 0.4897 times
Wed 23 September 2026 24.68 (-4.23%) 25.28 24.41 - 25.38 1.092 times
Tue 22 September 2026 25.77 (1.26%) 25.26 25.13 - 25.80 0.8443 times
Mon 21 September 2026 25.45 (3.41%) 24.53 24.34 - 25.63 0.6985 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 23 and 24.24

Weekly Target 122.67
Weekly Target 223.32
Weekly Target 323.91
Weekly Target 424.56
Weekly Target 525.15

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 05 October 2026 23.97 (-8.76%) 24.50 23.26 - 24.50 0.5535 times
Fri 02 October 2026 26.27 (8.06%) 24.08 23.42 - 26.37 0.9108 times
Fri 25 September 2026 24.31 (-1.22%) 24.53 23.80 - 25.80 0.7934 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.5653 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8475 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.0921 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.286 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.9153 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8539 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1821 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.8202 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.06 and 25.17

Monthly Target 121.42
Monthly Target 222.7
Monthly Target 324.533333333333
Monthly Target 425.81
Monthly Target 527.64

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 05 October 2026 23.97 (-2.12%) 24.85 23.26 - 26.37 0.2015 times
Wed 30 September 2026 24.49 (23.19%) 20.43 19.45 - 25.80 1.0026 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9554 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.267 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3788 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.4261 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0409 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7509 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7562 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2207 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7611 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.79
20 day DMA 23.86
35 day DMA 21.92
50 day DMA 21.02
100 day DMA 21.62
150 day DMA 18.1
200 day DMA 15.99

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.825.2124.68
12 day EMA24.424.4824.16
20 day EMA23.723.6723.4
35 day EMA22.6322.5522.33
50 day EMA21.3621.2521.05

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9124.52
12 day SMA24.7924.8324.52
20 day SMA23.8623.723.38
35 day SMA21.9221.7821.58
50 day SMA21.0220.9320.79
100 day SMA21.6221.5421.44
150 day SMA18.118.0117.9
200 day SMA15.9915.9115.82
Back to top | Use Dark Theme