Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 11.91 and 12.19
| Daily Target 1 | 11.69 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.25 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.00 (-5.59%) | 11.97 | 11.82 - 12.10 | 0.9859 times | Wed 22 April 2026 | 12.71 (3.08%) | 12.63 | 12.58 - 12.82 | 0.9294 times | Tue 21 April 2026 | 12.33 (-2.3%) | 12.18 | 12.05 - 12.44 | 1.2188 times | Mon 20 April 2026 | 12.62 (8.23%) | 12.10 | 11.91 - 14.00 | 1.624 times | Fri 17 April 2026 | 11.66 (9.79%) | 11.85 | 11.41 - 11.86 | 1.9359 times | Thu 16 April 2026 | 10.62 (6.73%) | 10.47 | 10.41 - 10.74 | 1.0741 times | Wed 15 April 2026 | 9.95 (3.75%) | 9.91 | 9.80 - 9.96 | 0.6493 times | Tue 14 April 2026 | 9.59 (-1.13%) | 9.69 | 9.52 - 9.70 | 0.5051 times | Mon 13 April 2026 | 9.70 (-0.41%) | 9.53 | 9.46 - 9.72 | 0.6505 times | Fri 10 April 2026 | 9.74 (2.2%) | 9.87 | 9.60 - 9.98 | 0.427 times | Thu 09 April 2026 | 9.53 (0.63%) | 9.37 | 9.37 - 9.54 | 0.4754 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 10.82 and 13
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 12.606666666667 |
| Weekly Target 4 | 13.39 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.00 (2.92%) | 12.10 | 11.82 - 14.00 | 1.3506 times | Fri 17 April 2026 | 11.66 (19.71%) | 9.53 | 9.46 - 11.86 | 1.3667 times | Fri 10 April 2026 | 9.74 (12.21%) | 8.70 | 8.65 - 9.98 | 1.0583 times | Thu 02 April 2026 | 8.68 (-2.14%) | 8.84 | 8.29 - 9.11 | 0.8659 times | Fri 27 March 2026 | 8.87 (-2.74%) | 9.11 | 8.86 - 9.40 | 1.0507 times | Fri 20 March 2026 | 9.12 (-1.62%) | 9.50 | 8.95 - 9.58 | 0.5376 times | Fri 13 March 2026 | 9.27 (-3.44%) | 9.39 | 9.23 - 9.90 | 1.1206 times | Fri 06 March 2026 | 9.60 (-8.05%) | 10.27 | 9.55 - 10.53 | 1.1062 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.873 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.6703 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.214 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 10.15 and 15.86
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 12.00 (33.63%) | 9.01 | 8.29 - 14.00 | 0.9408 times | Tue 31 March 2026 | 8.98 (-13.98%) | 10.27 | 8.59 - 10.53 | 0.9809 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 0.9878 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.5947 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 0.9943 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.8466 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.1252 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7309 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.8609 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.9379 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.0657 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.05 |
| 35 day DMA | 9.79 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.44 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.97 | 11.6 |
| 12 day EMA | 11.14 | 10.98 | 10.66 |
| 20 day EMA | 10.62 | 10.47 | 10.23 |
| 35 day EMA | 10.29 | 10.19 | 10.04 |
| 50 day EMA | 10.19 | 10.12 | 10.01 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.99 | 11.44 |
| 12 day SMA | 10.83 | 10.6 | 10.27 |
| 20 day SMA | 10.05 | 9.92 | 9.73 |
| 35 day SMA | 9.79 | 9.73 | 9.67 |
| 50 day SMA | 9.96 | 9.92 | 9.87 |
| 100 day SMA | 9.44 | 9.39 | 9.34 |
| 150 day SMA | 8.76 | 8.72 | 8.68 |
| 200 day SMA | 8.31 | 8.29 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.