Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.44 and 9.87
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.76 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.19 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-1.32%) | 9.85 | 9.55 - 9.98 | 0.9708 times | Wed 04 March 2026 | 9.88 (-0.2%) | 9.90 | 9.77 - 9.96 | 0.9588 times | Tue 03 March 2026 | 9.90 (-5.8%) | 9.87 | 9.81 - 10.01 | 1.8155 times | Mon 02 March 2026 | 10.51 (0.67%) | 10.27 | 10.26 - 10.53 | 0.6664 times | Fri 27 February 2026 | 10.44 (1.36%) | 10.26 | 10.18 - 10.46 | 0.6257 times | Thu 26 February 2026 | 10.30 (-2.37%) | 10.62 | 10.18 - 10.62 | 1.2061 times | Wed 25 February 2026 | 10.55 (-3.39%) | 10.50 | 10.43 - 10.64 | 0.8899 times | Tue 24 February 2026 | 10.92 (4.8%) | 10.93 | 10.89 - 11.04 | 0.9334 times | Mon 23 February 2026 | 10.42 (0.19%) | 10.40 | 10.33 - 10.53 | 0.806 times | Fri 20 February 2026 | 10.40 (2.67%) | 10.13 | 10.13 - 10.47 | 1.1275 times | Thu 19 February 2026 | 10.13 (-0.98%) | 10.23 | 10.07 - 10.24 | 0.5352 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 9.16 and 10.14
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-6.61%) | 10.27 | 9.55 - 10.53 | 0.7241 times | Fri 27 February 2026 | 10.44 (0.38%) | 10.40 | 10.18 - 11.04 | 0.7322 times | Fri 20 February 2026 | 10.40 (-0.19%) | 10.27 | 10.07 - 10.47 | 0.5622 times | Fri 13 February 2026 | 10.42 (0%) | 10.28 | 10.28 - 10.49 | 0.1795 times | Fri 13 February 2026 | 10.42 (3.58%) | 10.00 | 9.90 - 10.49 | 0.9234 times | Fri 06 February 2026 | 10.06 (-1.18%) | 9.77 | 9.65 - 10.27 | 1.2486 times | Fri 30 January 2026 | 10.18 (-3.42%) | 10.84 | 10.05 - 12.68 | 2.0406 times | Fri 23 January 2026 | 10.54 (13.33%) | 10.36 | 10.23 - 11.20 | 1.1594 times | Fri 16 January 2026 | 9.30 (5.8%) | 8.76 | 8.52 - 9.37 | 0.8729 times | Fri 09 January 2026 | 8.79 (12.12%) | 7.79 | 7.70 - 9.11 | 1.5572 times | Fri 02 January 2026 | 7.84 (-1.63%) | 7.92 | 7.76 - 7.97 | 0.4208 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 9.16 and 10.14
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 9.9433333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.75 (-6.61%) | 10.27 | 9.55 - 10.53 | 0.21 times | Fri 27 February 2026 | 10.44 (2.55%) | 9.77 | 9.65 - 11.04 | 1.0576 times | Fri 30 January 2026 | 10.18 (29.52%) | 7.85 | 7.70 - 12.68 | 1.7073 times | Wed 31 December 2025 | 7.86 (5.36%) | 7.49 | 7.48 - 8.17 | 1.0645 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.9064 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.2047 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.7825 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.9217 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 1.0042 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 1.141 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.3081 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.15 | 10.28 |
| 12 day EMA | 10.19 | 10.27 | 10.34 |
| 20 day EMA | 10.19 | 10.24 | 10.28 |
| 35 day EMA | 9.91 | 9.92 | 9.92 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.21 | 10.34 |
| 12 day SMA | 10.29 | 10.33 | 10.37 |
| 20 day SMA | 10.26 | 10.27 | 10.27 |
| 35 day SMA | 10.35 | 10.33 | 10.29 |
| 50 day SMA | 9.73 | 9.7 | 9.66 |
| 100 day SMA | 8.65 | 8.63 | 8.6 |
| 150 day SMA | 8.09 | 8.07 | 8.06 |
| 200 day SMA | 7.99 | 7.98 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.