Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 8.15 and 8.24
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.17 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.26 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.18 (1.36%) | 8.14 | 8.12 - 8.21 | 1.0032 times | Thu 16 May 2024 | 8.07 (-1.47%) | 8.19 | 8.06 - 8.19 | 1.3498 times | Wed 15 May 2024 | 8.19 (-0.36%) | 8.20 | 8.07 - 8.20 | 1.3728 times | Tue 14 May 2024 | 8.22 (1.61%) | 8.06 | 8.05 - 8.22 | 1.0978 times | Mon 13 May 2024 | 8.09 (0.37%) | 8.08 | 8.04 - 8.10 | 0.4311 times | Fri 10 May 2024 | 8.06 (1.51%) | 8.04 | 8.02 - 8.11 | 0.7029 times | Thu 09 May 2024 | 7.94 (-0.75%) | 7.99 | 7.93 - 7.99 | 1.0267 times | Wed 08 May 2024 | 8.00 (0.63%) | 7.93 | 7.90 - 8.01 | 0.6672 times | Tue 07 May 2024 | 7.95 (-2.09%) | 8.10 | 7.94 - 8.10 | 0.9074 times | Mon 06 May 2024 | 8.12 (-0.37%) | 8.09 | 8.05 - 8.13 | 1.441 times | Fri 03 May 2024 | 8.15 (3.95%) | 8.00 | 8.00 - 8.16 | 1.7695 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.11 and 8.29
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.18 (1.49%) | 8.08 | 8.04 - 8.22 | 0.7696 times | Fri 10 May 2024 | 8.06 (-1.1%) | 8.09 | 7.90 - 8.13 | 0.695 times | Fri 03 May 2024 | 8.15 (4.62%) | 7.78 | 7.53 - 8.16 | 1.0967 times | Fri 26 April 2024 | 7.79 (5.27%) | 7.44 | 7.35 - 7.80 | 1.441 times | Fri 19 April 2024 | 7.40 (-7.15%) | 8.03 | 7.38 - 8.03 | 1.4126 times | Fri 12 April 2024 | 7.97 (-1.12%) | 8.13 | 7.97 - 8.32 | 0.9686 times | Fri 05 April 2024 | 8.06 (-0.37%) | 8.06 | 7.94 - 8.25 | 0.8844 times | Thu 28 March 2024 | 8.09 (-0.86%) | 8.07 | 7.91 - 8.11 | 0.6325 times | Fri 22 March 2024 | 8.16 (1.75%) | 8.07 | 8.03 - 8.47 | 0.8546 times | Fri 15 March 2024 | 8.02 (-2.31%) | 8.20 | 8.01 - 8.49 | 1.2448 times | Fri 08 March 2024 | 8.21 (5.12%) | 7.81 | 7.59 - 8.45 | 1.238 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.86 and 8.55
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 8.18 (6.23%) | 7.70 | 7.53 - 8.22 | 0.6162 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 1.3677 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 1.1464 times | Thu 29 February 2024 | 7.68 (-0.39%) | 7.76 | 7.48 - 8.20 | 0.9452 times | Wed 31 January 2024 | 7.71 (-8.87%) | 8.32 | 7.46 - 8.43 | 1.2429 times | Fri 29 December 2023 | 8.46 (8.6%) | 7.82 | 7.67 - 8.68 | 0.8788 times | Thu 30 November 2023 | 7.79 (9.41%) | 7.16 | 7.14 - 7.99 | 0.9027 times | Tue 31 October 2023 | 7.12 (0.85%) | 7.06 | 6.81 - 7.69 | 1.0353 times | Fri 29 September 2023 | 7.06 (-1.53%) | 7.25 | 6.84 - 7.44 | 0.8703 times | Thu 31 August 2023 | 7.17 (-4.53%) | 7.49 | 6.71 - 7.51 | 0.9945 times | Mon 31 July 2023 | 7.51 (-4.82%) | 7.86 | 7.12 - 7.97 | 0.9153 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.07 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.93 |
| 50 day DMA | 8 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.1 | 8.12 |
| 12 day EMA | 8.05 | 8.03 | 8.02 |
| 20 day EMA | 8 | 7.98 | 7.97 |
| 35 day EMA | 8 | 7.99 | 7.98 |
| 50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.13 | 8.1 |
| 12 day SMA | 8.07 | 8.02 | 7.98 |
| 20 day SMA | 7.91 | 7.87 | 7.84 |
| 35 day SMA | 7.93 | 7.92 | 7.92 |
| 50 day SMA | 8 | 8 | 8 |
| 100 day SMA | 7.96 | 7.97 | 7.97 |
| 150 day SMA | 7.88 | 7.87 | 7.86 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.