Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 128.43 and 130.37
| Daily Target 1 | 127.97 |
| Daily Target 2 | 128.89 |
| Daily Target 3 | 129.91333333333 |
| Daily Target 4 | 130.83 |
| Daily Target 5 | 131.85 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.80 (-0.87%) | 130.49 | 129.00 - 130.94 | 1.0495 times | Fri 02 October 2026 | 130.94 (0.89%) | 130.93 | 130.32 - 132.94 | 0.9295 times | Thu 01 October 2026 | 129.79 (-0.17%) | 129.22 | 126.52 - 130.15 | 1.0538 times | Wed 30 September 2026 | 130.01 (-1.39%) | 132.00 | 129.93 - 132.60 | 0.7821 times | Tue 29 September 2026 | 131.84 (-1.18%) | 133.40 | 130.86 - 134.45 | 0.9328 times | Mon 28 September 2026 | 133.42 (-1.77%) | 135.26 | 133.28 - 135.74 | 0.8379 times | Fri 25 September 2026 | 135.82 (0.61%) | 135.96 | 135.40 - 137.32 | 1.0134 times | Thu 24 September 2026 | 134.99 (0.85%) | 134.43 | 132.89 - 135.26 | 1.2364 times | Wed 23 September 2026 | 133.85 (-0.27%) | 134.25 | 133.57 - 135.31 | 0.9948 times | Tue 22 September 2026 | 134.21 (0.51%) | 134.60 | 132.93 - 135.53 | 1.1696 times | Mon 21 September 2026 | 133.53 (-0.74%) | 135.17 | 133.39 - 135.86 | 0.8166 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 128.43 and 130.37
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 129.91333333333 |
| Weekly Target 4 | 130.83 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.80 (-0.87%) | 130.49 | 129.00 - 130.94 | 0.2858 times | Fri 02 October 2026 | 130.94 (-3.59%) | 135.26 | 126.52 - 135.74 | 1.2353 times | Fri 25 September 2026 | 135.82 (0.97%) | 135.17 | 132.89 - 137.32 | 1.4245 times | Fri 18 September 2026 | 134.52 (-3.56%) | 138.63 | 132.60 - 140.81 | 1.5702 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.8758 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 0.9895 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.7401 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.8673 times | Fri 14 August 2026 | 152.04 (4.42%) | 144.76 | 144.22 - 152.48 | 1.0606 times | Fri 07 August 2026 | 145.60 (-0.09%) | 146.50 | 143.80 - 150.00 | 0.951 times | Fri 31 July 2026 | 145.73 (3.21%) | 141.89 | 139.06 - 149.98 | 1.6326 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 128.16 and 134.58
| Monthly Target 1 | 123.33 |
| Monthly Target 2 | 126.57 |
| Monthly Target 3 | 129.75333333333 |
| Monthly Target 4 | 132.99 |
| Monthly Target 5 | 136.17 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 129.80 (-0.16%) | 129.22 | 126.52 - 132.94 | 0.1821 times | Wed 30 September 2026 | 130.01 (-8.2%) | 141.15 | 129.93 - 144.36 | 1.1817 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.841 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.2333 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.3775 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.171 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.2897 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9041 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.917 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9027 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9444 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 130.48 |
| 12 day DMA | 132.73 |
| 20 day DMA | 135.08 |
| 35 day DMA | 139.12 |
| 50 day DMA | 141.45 |
| 100 day DMA | 139.15 |
| 150 day DMA | 132.65 |
| 200 day DMA | 130.38 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 131.34 | 131.54 |
| 12 day EMA | 132.75 | 133.29 | 133.72 |
| 20 day EMA | 134.72 | 135.24 | 135.69 |
| 35 day EMA | 137.51 | 137.96 | 138.37 |
| 50 day EMA | 140.35 | 140.78 | 141.18 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.48 | 131.2 | 132.18 |
| 12 day SMA | 132.73 | 133.14 | 133.41 |
| 20 day SMA | 135.08 | 135.78 | 136.4 |
| 35 day SMA | 139.12 | 139.76 | 140.33 |
| 50 day SMA | 141.45 | 141.68 | 141.89 |
| 100 day SMA | 139.15 | 139.11 | 139.09 |
| 150 day SMA | 132.65 | 132.57 | 132.47 |
| 200 day SMA | 130.38 | 130.33 | 130.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.