Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.37 and 110.34
| Daily Target 1 | 106.82 |
| Daily Target 2 | 107.94 |
| Daily Target 3 | 108.79333333333 |
| Daily Target 4 | 109.91 |
| Daily Target 5 | 110.76 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.05 (-0.21%) | 109.02 | 107.68 - 109.65 | 0.524 times | Thu 19 March 2026 | 109.28 (-1.29%) | 108.53 | 107.12 - 110.63 | 0.4717 times | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.7718 times | Mon 16 March 2026 | 110.97 (0.53%) | 111.94 | 110.84 - 112.50 | 1.1901 times | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.8016 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.5122 times | Wed 11 March 2026 | 111.73 (-1.96%) | 111.50 | 110.62 - 112.71 | 0.9054 times | Mon 09 March 2026 | 113.96 (0.41%) | 111.79 | 109.61 - 114.36 | 1.139 times | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.7457 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.9384 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 1.089 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 104.89 and 111.28
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.89333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 116.28 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.6585 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.9703 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.3101 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1557 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8352 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1653 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9084 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4532 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.7186 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8249 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8695 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 101.47 and 114.71
| Monthly Target 1 | 98.94 |
| Monthly Target 2 | 103.99 |
| Monthly Target 3 | 112.17666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 109.05 (-5.89%) | 114.00 | 107.12 - 120.36 | 0.6606 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0155 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9997 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0459 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7108 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0601 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9782 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1186 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1569 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2538 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9676 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 110.08 |
| 12 day DMA | 112.99 |
| 20 day DMA | 116.38 |
| 35 day DMA | 122.2 |
| 50 day DMA | 122.25 |
| 100 day DMA | 117.61 |
| 150 day DMA | 117.96 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.23 | 110.82 | 111.59 |
| 12 day EMA | 112.94 | 113.65 | 114.44 |
| 20 day EMA | 115.61 | 116.3 | 117.04 |
| 35 day EMA | 118.01 | 118.54 | 119.09 |
| 50 day EMA | 120.68 | 121.15 | 121.63 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.08 | 110.66 | 111.15 |
| 12 day SMA | 112.99 | 113.71 | 114.26 |
| 20 day SMA | 116.38 | 117.33 | 118.25 |
| 35 day SMA | 122.2 | 122.64 | 123.09 |
| 50 day SMA | 122.25 | 122.5 | 122.71 |
| 100 day SMA | 117.61 | 117.63 | 117.65 |
| 150 day SMA | 117.96 | 118.02 | 118.07 |
| 200 day SMA | 115.33 | 115.3 | 115.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.