UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UmbFinancial

Strong Daily Stock price targets for UmbFinancial UMBF are 126.11 and 129.58

Daily Target 1123.45
Daily Target 2125.29
Daily Target 3126.91666666667
Daily Target 4128.76
Daily Target 5130.39

Daily price and volume Umb Financial

Date Closing Open Range Volume
Fri 30 January 2026 127.14 (-0.1%) 127.09 125.07 - 128.54 1.0692 times
Thu 29 January 2026 127.27 (2.09%) 126.62 125.07 - 128.00 1.1023 times
Wed 28 January 2026 124.66 (-0.16%) 121.23 121.23 - 129.98 1.9292 times
Tue 27 January 2026 124.86 (1.93%) 122.92 121.76 - 124.99 1.4352 times
Mon 26 January 2026 122.50 (-0.54%) 123.01 121.63 - 124.49 0.836 times
Fri 23 January 2026 123.16 (-1.53%) 124.03 122.08 - 124.84 0.8792 times
Thu 22 January 2026 125.07 (-1.01%) 126.42 124.71 - 129.18 0.7173 times
Wed 21 January 2026 126.34 (4.84%) 121.81 121.33 - 126.96 0.9264 times
Tue 20 January 2026 120.51 (-1.28%) 120.10 120.01 - 122.45 0.5354 times
Fri 16 January 2026 122.07 (-1%) 123.03 121.77 - 123.77 0.5698 times
Thu 15 January 2026 123.30 (2.12%) 120.85 120.85 - 124.11 0.6784 times

Daily chart UmbFinancial

Weekly price and charts UmbFinancial

Strong weekly Stock price targets for UmbFinancial UMBF are 124.19 and 132.94

Weekly Target 1117.37
Weekly Target 2122.25
Weekly Target 3126.11666666667
Weekly Target 4131
Weekly Target 5134.87

Weekly price and volumes for Umb Financial

Date Closing Open Range Volume
Fri 30 January 2026 127.14 (3.23%) 123.01 121.23 - 129.98 1.7706 times
Fri 23 January 2026 123.16 (0.89%) 120.10 120.01 - 129.18 0.8498 times
Fri 16 January 2026 122.07 (0.44%) 119.96 117.38 - 124.11 0.8958 times
Fri 09 January 2026 121.54 (4.34%) 115.99 115.99 - 123.98 0.9216 times
Fri 02 January 2026 116.48 (-2.04%) 119.13 113.61 - 119.45 0.6765 times
Fri 26 December 2025 118.90 (-0.04%) 118.95 118.14 - 120.25 0.5087 times
Fri 19 December 2025 118.95 (0.66%) 119.10 117.38 - 121.01 1.6485 times
Fri 12 December 2025 118.17 (2.81%) 115.81 112.86 - 120.58 1.1604 times
Fri 05 December 2025 114.94 (3.47%) 110.35 110.02 - 116.07 0.9434 times
Fri 28 November 2025 111.08 (2.07%) 108.30 107.50 - 114.18 0.6247 times
Fri 21 November 2025 108.83 (0.4%) 107.88 103.38 - 110.23 0.8707 times

weekly chart UmbFinancial

Monthly price and charts UmbFinancial

Strong monthly Stock price targets for UmbFinancial UMBF are 120.38 and 136.75

Monthly Target 1107.21
Monthly Target 2117.17
Monthly Target 3123.57666666667
Monthly Target 4133.54
Monthly Target 5139.95

Monthly price and volumes Umb Financial

Date Closing Open Range Volume
Fri 30 January 2026 127.14 (10.52%) 115.12 113.61 - 129.98 0.9363 times
Wed 31 December 2025 115.04 (3.56%) 110.35 110.02 - 121.01 0.9796 times
Fri 28 November 2025 111.08 (3.93%) 106.75 103.38 - 114.18 0.6657 times
Fri 31 October 2025 106.88 (-9.69%) 117.77 103.86 - 121.89 0.9929 times
Tue 30 September 2025 118.35 (-2.91%) 120.92 116.74 - 126.14 0.9162 times
Fri 29 August 2025 121.90 (10.83%) 108.41 105.51 - 124.20 1.0477 times
Thu 31 July 2025 109.99 (4.59%) 104.18 103.07 - 114.39 1.0836 times
Mon 30 June 2025 105.16 (1.98%) 102.90 98.16 - 107.20 1.1743 times
Fri 30 May 2025 103.12 (9.04%) 95.25 94.48 - 109.46 0.9063 times
Wed 30 April 2025 94.57 (-6.46%) 101.36 82.00 - 102.39 1.2973 times
Mon 31 March 2025 101.10 (-8.37%) 108.80 94.90 - 112.00 1.0596 times

monthly chart UmbFinancial

DMA SMA EMA moving averages of Umb Financial UMBF

DMA (daily moving average) of Umb Financial UMBF

DMA period DMA value
5 day DMA 125.29
12 day DMA 123.97
20 day DMA 122.39
35 day DMA 120.74
50 day DMA 117.79
100 day DMA 116.24
150 day DMA 115.31
200 day DMA 111.71

EMA (exponential moving average) of Umb Financial UMBF

EMA period EMA current EMA prev EMA prev2
5 day EMA125.79125.11124.03
12 day EMA124.14123.59122.92
20 day EMA122.68122.21121.68
35 day EMA120.16119.75119.31
50 day EMA117.75117.37116.97

SMA (simple moving average) of Umb Financial UMBF

SMA period SMA current SMA prev SMA prev2
5 day SMA125.29124.49124.05
12 day SMA123.97123.27122.58
20 day SMA122.39121.78121.25
35 day SMA120.74120.36119.99
50 day SMA117.79117.32116.95
100 day SMA116.24116.22116.2
150 day SMA115.31115.17115
200 day SMA111.71111.53111.35
Back to top | Use Dark Theme