Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 143.91 and 146.69
| Daily Target 1 | 141.72 |
| Daily Target 2 | 143.32 |
| Daily Target 3 | 144.50333333333 |
| Daily Target 4 | 146.1 |
| Daily Target 5 | 147.28 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.91 (1.05%) | 143.93 | 142.91 - 145.69 | 2.8615 times | Thu 25 June 2026 | 143.41 (1.37%) | 141.63 | 139.63 - 144.79 | 0.7911 times | Wed 24 June 2026 | 141.47 (1.43%) | 139.82 | 139.41 - 141.98 | 0.8903 times | Tue 23 June 2026 | 139.48 (1.85%) | 136.67 | 132.97 - 139.89 | 0.8351 times | Mon 22 June 2026 | 136.94 (2.92%) | 134.82 | 132.33 - 137.31 | 0.951 times | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.4092 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.61 times | Tue 16 June 2026 | 135.32 (0.81%) | 136.48 | 125.14 - 136.91 | 0.5041 times | Mon 15 June 2026 | 134.23 (-0.84%) | 136.38 | 133.81 - 137.56 | 0.5406 times | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.6071 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 0.7612 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 138.62 and 151.98
| Weekly Target 1 | 127.62 |
| Weekly Target 2 | 136.26 |
| Weekly Target 3 | 140.97666666667 |
| Weekly Target 4 | 149.62 |
| Weekly Target 5 | 154.34 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.91 (8.91%) | 134.82 | 132.33 - 145.69 | 1.6648 times | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.806 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 0.9963 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8071 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.7355 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 0.9343 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 0.9374 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.5807 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.6121 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 1.9258 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8041 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 135.03 and 155.58
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 131.47 |
| Monthly Target 3 | 138.58 |
| Monthly Target 4 | 152.02 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 144.91 (10.4%) | 130.48 | 125.14 - 145.69 | 1.25 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.1899 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3105 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9187 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9318 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9172 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.9596 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6521 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 0.9726 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.8975 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0263 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 141.24 |
| 12 day DMA | 136.77 |
| 20 day DMA | 133.79 |
| 35 day DMA | 131.95 |
| 50 day DMA | 130.3 |
| 100 day DMA | 124.92 |
| 150 day DMA | 122.7 |
| 200 day DMA | 120.61 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 139.76 | 137.94 |
| 12 day EMA | 137.77 | 136.47 | 135.21 |
| 20 day EMA | 135.43 | 134.43 | 133.49 |
| 35 day EMA | 132.63 | 131.91 | 131.23 |
| 50 day EMA | 130.6 | 130.02 | 129.47 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.24 | 138.87 | 136.7 |
| 12 day SMA | 136.77 | 135.68 | 134.49 |
| 20 day SMA | 133.79 | 133.11 | 132.52 |
| 35 day SMA | 131.95 | 131.64 | 131.37 |
| 50 day SMA | 130.3 | 129.81 | 129.34 |
| 100 day SMA | 124.92 | 124.75 | 124.59 |
| 150 day SMA | 122.7 | 122.43 | 122.17 |
| 200 day SMA | 120.61 | 120.5 | 120.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.