Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 112.68 and 115.38
| Daily Target 1 | 112.15 |
| Daily Target 2 | 113.2 |
| Daily Target 3 | 114.85333333333 |
| Daily Target 4 | 115.9 |
| Daily Target 5 | 117.55 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.24 (-0.61%) | 115.81 | 113.81 - 116.51 | 1.1527 times | Fri 05 December 2025 | 114.94 (-0.81%) | 115.15 | 114.30 - 115.40 | 0.8968 times | Thu 04 December 2025 | 115.88 (0.77%) | 114.38 | 114.06 - 116.07 | 1.3077 times | Wed 03 December 2025 | 115.00 (3.6%) | 111.57 | 110.40 - 115.17 | 1.4125 times | Tue 02 December 2025 | 111.00 (-1.29%) | 112.99 | 110.82 - 113.61 | 0.8077 times | Mon 01 December 2025 | 112.45 (1.23%) | 110.35 | 110.02 - 112.84 | 0.898 times | Fri 28 November 2025 | 111.08 (-0.84%) | 112.23 | 110.61 - 112.38 | 0.3811 times | Wed 26 November 2025 | 112.02 (-0.16%) | 111.71 | 111.40 - 113.04 | 0.8089 times | Tue 25 November 2025 | 112.20 (2.74%) | 109.45 | 109.36 - 114.18 | 1.1297 times | Mon 24 November 2025 | 109.21 (0.35%) | 108.30 | 107.50 - 109.72 | 1.2047 times | Fri 21 November 2025 | 108.83 (4.27%) | 104.95 | 104.62 - 110.23 | 1.2448 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 112.68 and 115.38
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 113.2 |
| Weekly Target 3 | 114.85333333333 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 117.55 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.24 (-0.61%) | 115.81 | 113.81 - 116.51 | 0.2537 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1714 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7756 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.0812 times | Fri 14 November 2025 | 108.40 (-0.54%) | 109.13 | 107.60 - 111.32 | 1.0961 times | Fri 07 November 2025 | 108.99 (1.97%) | 106.75 | 104.92 - 109.10 | 1.0922 times | Fri 31 October 2025 | 106.88 (0%) | 106.56 | 103.86 - 107.34 | 0.3549 times | Fri 31 October 2025 | 106.88 (-5.89%) | 114.25 | 103.86 - 114.65 | 1.7645 times | Fri 24 October 2025 | 113.57 (4.34%) | 109.66 | 108.79 - 114.17 | 1.05 times | Fri 17 October 2025 | 108.85 (-3.69%) | 114.71 | 106.41 - 119.35 | 1.3604 times | Fri 10 October 2025 | 113.02 (-5.42%) | 119.84 | 112.85 - 121.89 | 0.9993 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 112.13 and 118.62
| Monthly Target 1 | 107.1 |
| Monthly Target 2 | 110.67 |
| Monthly Target 3 | 113.59 |
| Monthly Target 4 | 117.16 |
| Monthly Target 5 | 120.08 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.24 (2.84%) | 110.35 | 110.02 - 116.51 | 0.2501 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7099 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0588 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.977 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1172 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1554 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2522 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9664 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3833 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.1299 times | Fri 28 February 2025 | 110.33 (-6.42%) | 114.09 | 105.81 - 118.20 | 1.3124 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 114.21 |
| 12 day DMA | 111.77 |
| 20 day DMA | 110.04 |
| 35 day DMA | 109.87 |
| 50 day DMA | 111.89 |
| 100 day DMA | 114.29 |
| 150 day DMA | 111.22 |
| 200 day DMA | 107.91 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.08 | 114 | 113.53 |
| 12 day EMA | 112.32 | 111.97 | 111.43 |
| 20 day EMA | 111.43 | 111.13 | 110.73 |
| 35 day EMA | 111.88 | 111.74 | 111.55 |
| 50 day EMA | 112.72 | 112.66 | 112.57 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.21 | 113.85 | 113.08 |
| 12 day SMA | 111.77 | 110.92 | 110.02 |
| 20 day SMA | 110.04 | 109.77 | 109.38 |
| 35 day SMA | 109.87 | 109.71 | 109.5 |
| 50 day SMA | 111.89 | 111.99 | 112.07 |
| 100 day SMA | 114.29 | 114.24 | 114.18 |
| 150 day SMA | 111.22 | 111.13 | 111.02 |
| 200 day SMA | 107.91 | 107.89 | 107.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.