UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 13.45 and 14.28

Daily Target 112.77
Daily Target 213.3
Daily Target 313.6
Daily Target 414.13
Daily Target 514.43

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 06 February 2026 13.83 (7.63%) 13.39 13.07 - 13.90 0.411 times
Thu 05 February 2026 12.85 (-10.76%) 13.56 12.79 - 14.14 0.8955 times
Wed 04 February 2026 14.40 (-5.08%) 15.45 13.43 - 15.50 0.9966 times
Tue 03 February 2026 15.17 (4.12%) 15.21 14.50 - 15.36 1.4569 times
Mon 02 February 2026 14.57 (-4.14%) 14.98 14.50 - 15.18 1.1336 times
Fri 30 January 2026 15.20 (-6.81%) 16.88 15.00 - 16.93 1.2246 times
Thu 29 January 2026 16.31 (-6.75%) 17.64 15.94 - 17.69 1.2088 times
Wed 28 January 2026 17.49 (3.43%) 17.27 16.85 - 17.72 1.2029 times
Tue 27 January 2026 16.91 (4.51%) 16.61 16.25 - 17.01 0.5563 times
Mon 26 January 2026 16.18 (-5.16%) 17.14 16.09 - 17.33 0.9139 times
Fri 23 January 2026 17.06 (0.18%) 17.17 16.62 - 17.65 0.4219 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 11.96 and 14.67

Weekly Target 111.33
Weekly Target 212.58
Weekly Target 314.04
Weekly Target 415.29
Weekly Target 516.75

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 1.9867 times
Fri 30 January 2026 15.20 (-10.9%) 17.14 15.00 - 17.72 2.0732 times
Fri 23 January 2026 17.06 (-0.47%) 16.61 15.76 - 18.23 1.1551 times
Fri 16 January 2026 17.14 (5.28%) 16.18 16.07 - 17.45 0.857 times
Fri 09 January 2026 16.28 (9.19%) 15.20 15.11 - 16.52 0.8089 times
Fri 02 January 2026 14.91 (-1.58%) 14.77 14.03 - 15.19 0.7085 times
Fri 26 December 2025 15.15 (-5.37%) 16.05 14.79 - 16.11 0.3967 times
Fri 19 December 2025 16.01 (-7.4%) 17.39 14.42 - 17.39 0.7665 times
Fri 12 December 2025 17.29 (-3.94%) 18.38 17.08 - 18.76 0.6847 times
Fri 05 December 2025 18.00 (1.35%) 18.04 16.86 - 19.25 0.5628 times
Fri 28 November 2025 17.76 (9.77%) 16.43 16.36 - 18.10 0.2806 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 11.96 and 14.67

Monthly Target 111.33
Monthly Target 212.58
Monthly Target 314.04
Monthly Target 415.29
Monthly Target 516.75

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 06 February 2026 13.83 (-9.01%) 14.98 12.79 - 15.50 0.7504 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 1.8921 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 1.1348 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.9931 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.2296 times
Mon 09 February 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 14.16
12 day DMA 15.58
20 day DMA 16.07
35 day DMA 15.75
50 day DMA 16.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.3815.15
12 day EMA15.115.3315.78
20 day EMA15.5215.716
35 day EMA15.9816.1116.3
50 day EMA16.1216.2116.35

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.4415.13
12 day SMA15.5815.8416.18
20 day SMA16.0716.1916.34
35 day SMA15.7515.815.87
50 day SMA16.2816.3416.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme