UltimateSoftware ULTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultimate Software ULTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets UltimateSoftware

Strong Daily Stock price targets for UltimateSoftware ULTI are 13.09 and 14.07

Daily Target 112.89
Daily Target 213.29
Daily Target 313.873333333333
Daily Target 414.27
Daily Target 514.85

Daily price and volume Ultimate Software

Date Closing Open Range Volume
Fri 05 June 2026 13.68 (-6.43%) 14.46 13.48 - 14.46 1.853 times
Thu 04 June 2026 14.62 (-2.08%) 14.44 14.25 - 14.79 0.81 times
Wed 03 June 2026 14.93 (-3.05%) 15.44 14.61 - 15.44 0.8607 times
Tue 02 June 2026 15.40 (4.27%) 14.70 14.70 - 15.45 0.9381 times
Mon 01 June 2026 14.77 (-1.14%) 15.01 14.12 - 15.01 0.8352 times
Fri 29 May 2026 14.94 (-3.18%) 15.24 14.87 - 15.44 1.145 times
Thu 28 May 2026 15.43 (-1.66%) 15.54 15.10 - 15.61 1.1107 times
Wed 27 May 2026 15.69 (2.82%) 15.55 15.00 - 15.74 0.7202 times
Tue 26 May 2026 15.26 (3.74%) 14.96 14.96 - 15.67 0.8655 times
Fri 22 May 2026 14.71 (2.58%) 14.31 14.31 - 14.84 0.8618 times
Thu 21 May 2026 14.34 (8.47%) 13.26 13.26 - 14.41 1.2678 times

Daily chart UltimateSoftware

Weekly price and charts UltimateSoftware

Strong weekly Stock price targets for UltimateSoftware ULTI are 12.6 and 14.57

Weekly Target 112.23
Weekly Target 212.96
Weekly Target 314.203333333333
Weekly Target 414.93
Weekly Target 516.17

Weekly price and volumes for Ultimate Software

Date Closing Open Range Volume
Fri 05 June 2026 13.68 (-8.43%) 15.01 13.48 - 15.45 1.1478 times
Fri 29 May 2026 14.94 (1.56%) 14.96 14.87 - 15.74 0.8324 times
Fri 22 May 2026 14.71 (7.77%) 13.73 12.02 - 14.84 1.422 times
Fri 15 May 2026 13.65 (-0.29%) 13.69 13.30 - 14.54 0.9804 times
Fri 08 May 2026 13.69 (-2.91%) 14.00 13.07 - 14.23 0.7215 times
Wed 06 May 2026 14.10 (3.22%) 13.88 13.39 - 14.23 0.8941 times
Fri 01 May 2026 13.66 (-0.15%) 13.55 12.49 - 13.76 1.2079 times
Fri 24 April 2026 13.68 (1.71%) 13.73 13.15 - 14.11 0.6758 times
Fri 17 April 2026 13.45 (1.89%) 13.08 12.70 - 13.91 0.7966 times
Fri 10 April 2026 13.20 (3.61%) 13.31 12.27 - 13.73 1.3213 times
Thu 02 April 2026 12.74 (4.34%) 12.54 10.95 - 12.88 0.5235 times

weekly chart UltimateSoftware

Monthly price and charts UltimateSoftware

Strong monthly Stock price targets for UltimateSoftware ULTI are 12.6 and 14.57

Monthly Target 112.23
Monthly Target 212.96
Monthly Target 314.203333333333
Monthly Target 414.93
Monthly Target 516.17

Monthly price and volumes Ultimate Software

Date Closing Open Range Volume
Fri 05 June 2026 13.68 (-8.43%) 15.01 13.48 - 15.45 0.4259 times
Fri 29 May 2026 14.94 (11.08%) 13.66 12.02 - 15.74 1.8372 times
Thu 30 April 2026 13.45 (10.07%) 12.52 12.04 - 14.11 1.5269 times
Tue 31 March 2026 12.22 (0.99%) 12.12 10.95 - 13.54 0.8758 times
Fri 27 February 2026 12.10 (-20.39%) 14.98 11.67 - 15.50 1.3838 times
Fri 30 January 2026 15.20 (7.8%) 14.55 14.45 - 18.23 1.3137 times
Wed 31 December 2025 14.10 (-20.61%) 18.04 14.03 - 19.25 0.7879 times
Fri 28 November 2025 17.76 (-31.24%) 23.73 16.00 - 26.14 0.6895 times
Fri 31 October 2025 25.83 (0%) 25.99 25.31 - 26.03 0.1594 times
Sat 06 June 2026 (0%) - 0 times

monthly chart UltimateSoftware

DMA SMA EMA moving averages of Ultimate Software ULTI

DMA (daily moving average) of Ultimate Software ULTI

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.75
20 day DMA 14.32
35 day DMA 14.03
50 day DMA 13.7
100 day DMA 13.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Ultimate Software ULTI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.915.04
12 day EMA14.5614.7214.74
20 day EMA14.3914.4614.44
35 day EMA14.0514.0714.04
50 day EMA13.7213.7213.68

SMA (simple moving average) of Ultimate Software ULTI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.9315.09
12 day SMA14.7514.6614.51
20 day SMA14.3214.314.28
35 day SMA14.0314.0214
50 day SMA13.713.6713.65
100 day SMA13.813.8413.85
150 day SMA
200 day SMA
Back to top | Use Dark Theme