Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 533.57 and 553.46
| Daily Target 1 | 530.15 |
| Daily Target 2 | 536.98 |
| Daily Target 3 | 550.04 |
| Daily Target 4 | 556.87 |
| Daily Target 5 | 569.93 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 543.81 (-1.81%) | 563.10 | 543.21 - 563.10 | 0.5856 times | Tue 22 September 2026 | 553.86 (-0.72%) | 558.70 | 552.65 - 566.10 | 0.8934 times | Mon 21 September 2026 | 557.86 (3.12%) | 545.27 | 544.43 - 561.47 | 0.9128 times | Fri 18 September 2026 | 540.98 (-0.51%) | 546.07 | 536.55 - 547.58 | 2.0399 times | Thu 17 September 2026 | 543.73 (2.49%) | 539.98 | 539.31 - 547.49 | 0.7726 times | Wed 16 September 2026 | 530.52 (-2.54%) | 541.15 | 529.01 - 542.14 | 1.1609 times | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.0537 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.7187 times | Fri 11 September 2026 | 546.78 (2.08%) | 541.17 | 531.56 - 547.08 | 0.7479 times | Thu 10 September 2026 | 535.63 (-1.15%) | 537.40 | 530.80 - 542.80 | 1.1146 times | Wed 09 September 2026 | 541.86 (-1.34%) | 543.89 | 540.01 - 550.06 | 0.8717 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 532.07 and 554.96
| Weekly Target 1 | 528.15 |
| Weekly Target 2 | 535.98 |
| Weekly Target 3 | 551.04 |
| Weekly Target 4 | 558.87 |
| Weekly Target 5 | 573.93 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 543.81 (0.52%) | 545.27 | 543.21 - 566.10 | 0.4938 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.1862 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7961 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.3645 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.7671 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0813 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.1218 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 1.0503 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.9383 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2005 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.102 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 535.83 and 576.43
| Monthly Target 1 | 506.1 |
| Monthly Target 2 | 524.95 |
| Monthly Target 3 | 546.69666666667 |
| Monthly Target 4 | 565.55 |
| Monthly Target 5 | 587.3 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 543.81 (1.25%) | 527.84 | 527.84 - 568.44 | 0.7046 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1133 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9242 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2486 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0473 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0029 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.1949 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7122 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8424 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2096 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7093 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 548.05 |
| 12 day DMA | 544.77 |
| 20 day DMA | 544.69 |
| 35 day DMA | 538.17 |
| 50 day DMA | 525.64 |
| 100 day DMA | 504.57 |
| 150 day DMA | 527.96 |
| 200 day DMA | 557.09 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.41 | 549.21 | 546.89 |
| 12 day EMA | 545.49 | 545.79 | 544.32 |
| 20 day EMA | 542.09 | 541.91 | 540.65 |
| 35 day EMA | 532.96 | 532.32 | 531.05 |
| 50 day EMA | 523.13 | 522.29 | 521 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.05 | 545.39 | 543.48 |
| 12 day SMA | 544.77 | 546.46 | 546.73 |
| 20 day SMA | 544.69 | 544.36 | 543.6 |
| 35 day SMA | 538.17 | 538.17 | 537.61 |
| 50 day SMA | 525.64 | 524.09 | 522.39 |
| 100 day SMA | 504.57 | 504.31 | 504.09 |
| 150 day SMA | 527.96 | 528.93 | 529.95 |
| 200 day SMA | 557.09 | 557.38 | 557.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.