Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 674.05 and 689.4
| Daily Target 1 | 670.91 |
| Daily Target 2 | 677.18 |
| Daily Target 3 | 686.26 |
| Daily Target 4 | 692.53 |
| Daily Target 5 | 701.61 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.353 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 1.0921 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.8113 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.8341 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.1184 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.821 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8916 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.826 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.873 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.3797 times | Tue 06 January 2026 | 650.06 (3%) | 631.15 | 630.00 - 654.89 | 1.4656 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 669.88 and 708.92
| Weekly Target 1 | 639.32 |
| Weekly Target 2 | 661.39 |
| Weekly Target 3 | 678.36333333333 |
| Weekly Target 4 | 700.43 |
| Weekly Target 5 | 717.4 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (3.01%) | 662.79 | 656.30 - 695.34 | 0.4188 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7668 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.0949 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4771 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6179 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4645 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6142 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7052 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8727 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.968 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8526 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 644.79 and 734.01
| Monthly Target 1 | 572.42 |
| Monthly Target 2 | 627.93 |
| Monthly Target 3 | 661.63666666667 |
| Monthly Target 4 | 717.15 |
| Monthly Target 5 | 750.86 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 683.45 (12.97%) | 606.12 | 606.12 - 695.34 | 0.4844 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1145 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6536 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8503 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0497 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.301 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8606 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0424 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3441 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2995 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6894 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 670.3 |
| 12 day DMA | 661.51 |
| 20 day DMA | 640.38 |
| 35 day DMA | 615.08 |
| 50 day DMA | 586.39 |
| 100 day DMA | 558.25 |
| 150 day DMA | 538.06 |
| 200 day DMA | 504.32 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.32 | 666.75 | 662.31 |
| 12 day EMA | 658.54 | 654.01 | 650.08 |
| 20 day EMA | 643.21 | 638.98 | 635.13 |
| 35 day EMA | 615.94 | 611.97 | 608.22 |
| 50 day EMA | 589.17 | 585.32 | 581.64 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.3 | 666.58 | 663.76 |
| 12 day SMA | 661.51 | 656.22 | 650.34 |
| 20 day SMA | 640.38 | 636.11 | 632.03 |
| 35 day SMA | 615.08 | 610.95 | 606.94 |
| 50 day SMA | 586.39 | 582.92 | 579.85 |
| 100 day SMA | 558.25 | 556.73 | 555.31 |
| 150 day SMA | 538.06 | 536.57 | 535.14 |
| 200 day SMA | 504.32 | 502.7 | 501.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.