Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 665.96 and 687.76
| Daily Target 1 | 648.21 |
| Daily Target 2 | 661.91 |
| Daily Target 3 | 670.00666666667 |
| Daily Target 4 | 683.71 |
| Daily Target 5 | 691.81 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 1.0799 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.8022 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.8248 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.1059 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.8119 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8817 times | Fri 09 January 2026 | 666.18 (1.33%) | 658.00 | 657.00 - 675.65 | 0.8168 times | Thu 08 January 2026 | 657.46 (0.32%) | 651.79 | 650.44 - 660.87 | 0.8633 times | Wed 07 January 2026 | 655.36 (0.82%) | 649.87 | 645.77 - 658.20 | 1.3643 times | Tue 06 January 2026 | 650.06 (3%) | 631.15 | 630.00 - 654.89 | 1.4493 times | Mon 05 January 2026 | 631.15 (1.79%) | 620.04 | 619.59 - 636.96 | 1.8271 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 665.96 and 687.76
| Weekly Target 1 | 648.21 |
| Weekly Target 2 | 661.91 |
| Weekly Target 3 | 670.00666666667 |
| Weekly Target 4 | 683.71 |
| Weekly Target 5 | 691.81 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 0.1915 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.785 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.1209 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.4884 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6325 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.4992 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6525 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7457 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8934 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.991 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.8728 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 640.87 and 712.85
| Monthly Target 1 | 581.3 |
| Monthly Target 2 | 628.46 |
| Monthly Target 3 | 653.28 |
| Monthly Target 4 | 700.44 |
| Monthly Target 5 | 725.26 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 675.62 (11.67%) | 606.12 | 606.12 - 678.10 | 0.441 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.1196 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6565 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8542 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0545 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.3069 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8645 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0471 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3502 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.3054 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6971 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 666.58 |
| 12 day DMA | 656.22 |
| 20 day DMA | 636.11 |
| 35 day DMA | 610.95 |
| 50 day DMA | 582.92 |
| 100 day DMA | 556.73 |
| 150 day DMA | 536.57 |
| 200 day DMA | 502.7 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.75 | 662.31 | 661.72 |
| 12 day EMA | 654.01 | 650.08 | 647.65 |
| 20 day EMA | 639 | 635.15 | 632.17 |
| 35 day EMA | 612.14 | 608.4 | 605.16 |
| 50 day EMA | 585.92 | 582.26 | 578.95 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.58 | 663.76 | 664.3 |
| 12 day SMA | 656.22 | 650.34 | 645.62 |
| 20 day SMA | 636.11 | 632.03 | 628.15 |
| 35 day SMA | 610.95 | 606.94 | 602.87 |
| 50 day SMA | 582.92 | 579.85 | 576.91 |
| 100 day SMA | 556.73 | 555.31 | 553.93 |
| 150 day SMA | 536.57 | 535.14 | 533.77 |
| 200 day SMA | 502.7 | 501.16 | 499.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.