Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 393.72 and 400.95
| Daily Target 1 | 392.5 |
| Daily Target 2 | 394.94 |
| Daily Target 3 | 399.72666666667 |
| Daily Target 4 | 402.17 |
| Daily Target 5 | 406.96 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 397.39 (0.02%) | 402.50 | 397.28 - 404.51 | 0.854 times | Thu 02 May 2024 | 397.33 (-1.19%) | 402.52 | 396.73 - 405.18 | 0.9239 times | Wed 01 May 2024 | 402.11 (-0.67%) | 403.14 | 398.45 - 404.51 | 0.8315 times | Tue 30 April 2024 | 404.84 (-1.27%) | 410.04 | 402.00 - 412.04 | 1.3068 times | Mon 29 April 2024 | 410.04 (0.9%) | 404.86 | 404.14 - 410.04 | 0.9731 times | Fri 26 April 2024 | 406.39 (-0.4%) | 405.62 | 402.95 - 411.35 | 0.9209 times | Thu 25 April 2024 | 408.01 (-0.62%) | 409.35 | 403.13 - 409.35 | 1.0211 times | Wed 24 April 2024 | 410.55 (-2.08%) | 414.63 | 407.16 - 417.87 | 1.2513 times | Tue 23 April 2024 | 419.27 (0.31%) | 420.86 | 417.27 - 424.85 | 0.9999 times | Mon 22 April 2024 | 417.98 (1.08%) | 417.43 | 412.64 - 419.29 | 0.9177 times | Fri 19 April 2024 | 413.50 (-2.73%) | 413.83 | 411.00 - 418.79 | 1.5494 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 389.41 and 404.72
| Weekly Target 1 | 386.74 |
| Weekly Target 2 | 392.07 |
| Weekly Target 3 | 402.05333333333 |
| Weekly Target 4 | 407.38 |
| Weekly Target 5 | 417.36 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 397.39 (-2.21%) | 404.86 | 396.73 - 412.04 | 0.7649 times | Fri 26 April 2024 | 406.39 (-1.72%) | 417.43 | 402.95 - 424.85 | 0.7995 times | Fri 19 April 2024 | 413.50 (-6.52%) | 444.36 | 411.00 - 444.87 | 1.1144 times | Fri 12 April 2024 | 442.32 (-0.55%) | 453.48 | 441.00 - 457.75 | 0.7627 times | Fri 05 April 2024 | 444.75 (-14.94%) | 520.84 | 438.67 - 529.67 | 2.1856 times | Thu 28 March 2024 | 522.88 (0.48%) | 521.97 | 505.00 - 525.77 | 0.761 times | Fri 22 March 2024 | 520.37 (-2.91%) | 534.36 | 515.27 - 544.36 | 1.0393 times | Fri 15 March 2024 | 535.98 (-0.78%) | 540.62 | 502.20 - 574.76 | 1.4215 times | Fri 08 March 2024 | 540.22 (-1.77%) | 545.88 | 539.13 - 555.10 | 0.5323 times | Fri 01 March 2024 | 549.98 (0.04%) | 550.17 | 543.37 - 563.17 | 0.6189 times | Fri 23 February 2024 | 549.78 (3.32%) | 529.00 | 528.75 - 553.65 | 0.5142 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 392.84 and 401.29
| Monthly Target 1 | 391.32 |
| Monthly Target 2 | 394.35 |
| Monthly Target 3 | 399.76666666667 |
| Monthly Target 4 | 402.8 |
| Monthly Target 5 | 408.22 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 397.39 (-1.84%) | 403.14 | 396.73 - 405.18 | 0.1198 times | Tue 30 April 2024 | 404.84 (-22.57%) | 520.84 | 402.00 - 529.67 | 1.5313 times | Thu 28 March 2024 | 522.88 (-4.68%) | 548.31 | 502.20 - 574.76 | 1.1378 times | Thu 29 February 2024 | 548.56 (9.26%) | 506.55 | 491.52 - 563.17 | 0.7604 times | Wed 31 January 2024 | 502.05 (2.46%) | 485.25 | 464.81 - 511.58 | 0.8337 times | Fri 29 December 2023 | 489.99 (15.02%) | 475.20 | 465.00 - 497.41 | 1.1272 times | Thu 30 November 2023 | 425.99 (11.72%) | 379.02 | 370.25 - 427.80 | 1.0124 times | Tue 31 October 2023 | 381.31 (-4.54%) | 402.09 | 368.02 - 406.80 | 1.0802 times | Fri 29 September 2023 | 399.45 (-3.75%) | 417.01 | 388.45 - 420.47 | 0.9439 times | Thu 31 August 2023 | 415.03 (-6.69%) | 445.00 | 405.80 - 467.64 | 1.4533 times | Mon 31 July 2023 | 444.80 (-5.48%) | 470.48 | 443.06 - 487.16 | 0.8818 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 402.34 |
| 12 day DMA | 409.38 |
| 20 day DMA | 422.16 |
| 35 day DMA | 458.48 |
| 50 day DMA | 486.83 |
| 100 day DMA | 491.24 |
| 150 day DMA | 463.17 |
| 200 day DMA | 453.55 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.55 | 403.63 | 406.78 |
| 12 day EMA | 411.5 | 414.07 | 417.11 |
| 20 day EMA | 425.73 | 428.71 | 432.01 |
| 35 day EMA | 453 | 456.27 | 459.74 |
| 50 day EMA | 482.52 | 485.99 | 489.61 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.34 | 404.14 | 406.28 |
| 12 day SMA | 409.38 | 411.64 | 413.88 |
| 20 day SMA | 422.16 | 424.53 | 427.1 |
| 35 day SMA | 458.48 | 463.28 | 468.14 |
| 50 day SMA | 486.83 | 489.77 | 492.6 |
| 100 day SMA | 491.24 | 492.2 | 493.05 |
| 150 day SMA | 463.17 | 463.2 | 463.22 |
| 200 day SMA | 453.55 | 453.82 | 454.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.