Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 582.07 and 629.94
| Daily Target 1 | 544.14 |
| Daily Target 2 | 572.12 |
| Daily Target 3 | 592.01 |
| Daily Target 4 | 619.99 |
| Daily Target 5 | 639.88 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.10 (12.48%) | 564.91 | 564.03 - 611.90 | 2.8611 times | Thu 04 December 2025 | 533.54 (-2.02%) | 546.26 | 530.09 - 555.00 | 1.1985 times | Wed 03 December 2025 | 544.52 (-0.67%) | 546.75 | 543.05 - 551.93 | 0.811 times | Tue 02 December 2025 | 548.20 (0.1%) | 551.07 | 542.92 - 552.09 | 0.3069 times | Mon 01 December 2025 | 547.64 (1.64%) | 538.39 | 535.28 - 558.61 | 0.9072 times | Fri 28 November 2025 | 538.83 (0.69%) | 535.65 | 532.90 - 545.82 | 0.3662 times | Wed 26 November 2025 | 535.16 (2.71%) | 521.43 | 521.16 - 540.26 | 0.6429 times | Tue 25 November 2025 | 521.02 (1.25%) | 514.73 | 508.45 - 529.14 | 0.9447 times | Mon 24 November 2025 | 514.59 (-0.19%) | 517.67 | 513.73 - 526.64 | 1.1603 times | Fri 21 November 2025 | 515.58 (3.86%) | 500.92 | 500.02 - 525.35 | 0.8012 times | Thu 20 November 2025 | 496.44 (-0.2%) | 499.94 | 496.08 - 507.00 | 0.6459 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 565.1 and 646.91
| Weekly Target 1 | 498.89 |
| Weekly Target 2 | 549.49 |
| Weekly Target 3 | 580.69666666667 |
| Weekly Target 4 | 631.3 |
| Weekly Target 5 | 662.51 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.8999 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.9724 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 1.0786 times | Fri 14 November 2025 | 529.34 (2.23%) | 523.33 | 514.79 - 543.56 | 0.95 times | Fri 07 November 2025 | 517.79 (-0.4%) | 517.43 | 508.17 - 529.27 | 0.715 times | Fri 31 October 2025 | 519.88 (0%) | 509.01 | 508.03 - 521.35 | 0.2014 times | Fri 31 October 2025 | 519.88 (0.43%) | 523.66 | 498.00 - 534.07 | 1.0069 times | Fri 24 October 2025 | 517.66 (-2.97%) | 539.63 | 509.80 - 543.71 | 1.0242 times | Fri 17 October 2025 | 533.51 (-2.87%) | 551.05 | 529.23 - 555.00 | 1.1074 times | Fri 10 October 2025 | 549.28 (-1.29%) | 558.96 | 548.98 - 572.23 | 1.0443 times | Fri 03 October 2025 | 556.45 (0.81%) | 551.33 | 540.87 - 562.11 | 0.8451 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 565.1 and 646.91
| Monthly Target 1 | 498.89 |
| Monthly Target 2 | 549.49 |
| Monthly Target 3 | 580.69666666667 |
| Monthly Target 4 | 631.3 |
| Monthly Target 5 | 662.51 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 0.3206 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6269 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8157 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.007 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.248 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8255 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 0.9999 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.2893 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2466 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6205 times | Fri 28 February 2025 | 366.36 (-11.11%) | 404.52 | 352.50 - 414.62 | 1.284 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 554.8 |
| 12 day DMA | 532.75 |
| 20 day DMA | 528.29 |
| 35 day DMA | 524.45 |
| 50 day DMA | 532.76 |
| 100 day DMA | 525.05 |
| 150 day DMA | 498.67 |
| 200 day DMA | 463.96 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.88 | 538.27 | 540.64 |
| 12 day EMA | 542.14 | 531.61 | 531.26 |
| 20 day EMA | 535.14 | 528.3 | 527.75 |
| 35 day EMA | 533.47 | 529.55 | 529.32 |
| 50 day EMA | 534.68 | 532.01 | 531.95 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.8 | 542.55 | 542.87 |
| 12 day SMA | 532.75 | 525.03 | 523.03 |
| 20 day SMA | 528.29 | 523.78 | 523.19 |
| 35 day SMA | 524.45 | 522.66 | 522.8 |
| 50 day SMA | 532.76 | 531.55 | 531.59 |
| 100 day SMA | 525.05 | 523.9 | 523.3 |
| 150 day SMA | 498.67 | 497.29 | 496.37 |
| 200 day SMA | 463.96 | 462.8 | 461.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.