Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 16.81 and 18.09
| Daily Target 1 | 16.56 |
| Daily Target 2 | 17.05 |
| Daily Target 3 | 17.836666666667 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 19.12 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (-6.95%) | 18.62 | 17.34 - 18.62 | 1.2528 times | Thu 15 January 2026 | 18.86 (8.02%) | 17.70 | 16.99 - 19.18 | 1.9746 times | Wed 14 January 2026 | 17.46 (2.89%) | 17.06 | 16.89 - 17.51 | 0.6274 times | Tue 13 January 2026 | 16.97 (0.35%) | 17.02 | 16.59 - 17.50 | 0.5372 times | Mon 12 January 2026 | 16.91 (-1.05%) | 17.04 | 16.61 - 17.70 | 0.5864 times | Fri 09 January 2026 | 17.09 (2.83%) | 16.87 | 16.35 - 17.43 | 0.6561 times | Thu 08 January 2026 | 16.62 (4.14%) | 15.79 | 15.79 - 16.86 | 0.9658 times | Wed 07 January 2026 | 15.96 (-7.48%) | 17.23 | 15.87 - 17.23 | 0.9104 times | Tue 06 January 2026 | 17.25 (4.29%) | 16.35 | 16.10 - 17.39 | 1.0621 times | Mon 05 January 2026 | 16.54 (7.4%) | 15.36 | 15.36 - 16.80 | 1.4271 times | Fri 02 January 2026 | 15.40 (1.38%) | 15.22 | 15.02 - 15.50 | 0.6049 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 17.07 and 19.66
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 17.773333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (2.69%) | 17.04 | 16.59 - 19.18 | 0.8672 times | Fri 09 January 2026 | 17.09 (10.97%) | 15.36 | 15.36 - 17.43 | 0.8747 times | Fri 02 January 2026 | 15.40 (-1.66%) | 15.59 | 14.88 - 15.66 | 0.3947 times | Fri 26 December 2025 | 15.66 (-1.63%) | 15.88 | 14.46 - 16.32 | 0.6654 times | Fri 19 December 2025 | 15.92 (-8.14%) | 17.44 | 15.62 - 17.44 | 1.1462 times | Fri 12 December 2025 | 17.33 (8.86%) | 16.00 | 15.01 - 17.80 | 1.9031 times | Fri 05 December 2025 | 15.92 (5.99%) | 14.91 | 14.28 - 17.20 | 1.0737 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 0.989 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.8719 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2141 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.8972 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 16.29 and 20.45
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.25 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.55 (15.54%) | 15.22 | 15.02 - 19.18 | 0.4969 times | Wed 31 December 2025 | 15.19 (1.13%) | 14.91 | 14.28 - 17.80 | 1.3658 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.0685 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.3528 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.6003 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5461 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.2911 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.7049 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8324 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.7413 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.0545 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.67 |
| 100 day DMA | 18.8 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.63 | 17.01 |
| 12 day EMA | 17.03 | 16.94 | 16.59 |
| 20 day EMA | 16.67 | 16.58 | 16.34 |
| 35 day EMA | 16.21 | 16.13 | 15.97 |
| 50 day EMA | 15.91 | 15.84 | 15.72 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.46 | 17.01 |
| 12 day SMA | 16.82 | 16.62 | 16.33 |
| 20 day SMA | 16.34 | 16.27 | 16.14 |
| 35 day SMA | 16.19 | 16.14 | 16.02 |
| 50 day SMA | 15.67 | 15.64 | 15.58 |
| 100 day SMA | 18.8 | 18.89 | 18.97 |
| 150 day SMA | 21.03 | 21.08 | 21.12 |
| 200 day SMA | 21.96 | 21.99 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.