Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 45.51 and 47.03
| Daily Target 1 | 44.31 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 45.83 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.35 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.05 (1.84%) | 45.00 | 44.96 - 46.48 | 0.4009 times | Mon 06 May 2024 | 45.22 (6.32%) | 42.58 | 42.07 - 45.22 | 0.5968 times | Fri 03 May 2024 | 42.53 (-3.21%) | 44.36 | 42.16 - 44.54 | 0.5275 times | Thu 02 May 2024 | 43.94 (-0.09%) | 44.36 | 43.18 - 44.36 | 0.4455 times | Wed 01 May 2024 | 43.98 (-1.57%) | 44.40 | 42.17 - 44.70 | 0.5548 times | Tue 30 April 2024 | 44.68 (-1.48%) | 45.62 | 44.63 - 46.63 | 0.5503 times | Mon 29 April 2024 | 45.35 (-1.07%) | 44.50 | 43.55 - 45.68 | 1.6509 times | Fri 26 April 2024 | 45.84 (39.37%) | 40.55 | 39.58 - 48.63 | 4.4114 times | Thu 25 April 2024 | 32.89 (-2.14%) | 32.96 | 32.31 - 33.13 | 0.4555 times | Wed 24 April 2024 | 33.61 (-2.66%) | 34.56 | 33.01 - 35.58 | 0.4063 times | Tue 23 April 2024 | 34.53 (3.07%) | 33.21 | 33.20 - 34.83 | 0.9676 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 44.06 and 48.47
| Weekly Target 1 | 40.46 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 49.28 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.05 (8.28%) | 42.58 | 42.07 - 46.48 | 0.4603 times | Fri 03 May 2024 | 42.53 (-7.22%) | 44.50 | 42.16 - 46.63 | 1.7204 times | Fri 26 April 2024 | 45.84 (36.84%) | 33.51 | 32.31 - 48.63 | 3.184 times | Fri 19 April 2024 | 33.50 (1.21%) | 33.33 | 31.78 - 33.76 | 0.8121 times | Fri 12 April 2024 | 33.10 (-4.42%) | 35.16 | 32.96 - 35.34 | 0.4397 times | Fri 05 April 2024 | 34.63 (-6.08%) | 37.07 | 34.43 - 37.11 | 0.6112 times | Thu 28 March 2024 | 36.87 (2.64%) | 35.84 | 35.30 - 37.90 | 0.388 times | Fri 22 March 2024 | 35.92 (3.76%) | 34.99 | 33.43 - 36.45 | 0.6578 times | Fri 15 March 2024 | 34.62 (-7.93%) | 37.83 | 33.47 - 38.50 | 0.939 times | Fri 08 March 2024 | 37.60 (10.82%) | 33.96 | 33.64 - 38.49 | 0.7877 times | Fri 01 March 2024 | 33.93 (1.74%) | 33.47 | 32.81 - 34.98 | 0.5603 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 44.06 and 48.47
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 44.866666666667 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 49.28 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 46.05 (3.07%) | 44.40 | 42.07 - 46.48 | 0.4154 times | Tue 30 April 2024 | 44.68 (21.18%) | 37.07 | 31.78 - 48.63 | 2.1613 times | Thu 28 March 2024 | 36.87 (8.99%) | 33.75 | 33.43 - 38.50 | 1.0169 times | Thu 29 February 2024 | 33.83 (10.85%) | 30.54 | 29.15 - 34.98 | 0.7065 times | Wed 31 January 2024 | 30.52 (8.92%) | 27.99 | 27.49 - 31.45 | 0.8556 times | Fri 29 December 2023 | 28.02 (13.26%) | 24.94 | 24.88 - 29.00 | 1.1092 times | Thu 30 November 2023 | 24.74 (10.55%) | 22.61 | 22.07 - 25.77 | 0.7084 times | Tue 31 October 2023 | 22.38 (-11.12%) | 25.40 | 20.85 - 25.59 | 0.7758 times | Fri 29 September 2023 | 25.18 (-7.15%) | 27.43 | 23.86 - 27.58 | 1.0651 times | Thu 31 August 2023 | 27.12 (-12.77%) | 30.77 | 26.86 - 33.30 | 1.1858 times | Mon 31 July 2023 | 31.09 (7.91%) | 29.10 | 28.80 - 32.00 | 0.8909 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 41.01 |
| 20 day DMA | 37.79 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.23 |
| 100 day DMA | 33.03 |
| 150 day DMA | 30.14 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.42 | 43.61 | 42.8 |
| 12 day EMA | 41.77 | 40.99 | 40.22 |
| 20 day EMA | 39.81 | 39.15 | 38.51 |
| 35 day EMA | 37.95 | 37.47 | 37.01 |
| 50 day EMA | 36.77 | 36.39 | 36.03 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.07 | 44.1 |
| 12 day SMA | 41.01 | 39.96 | 38.88 |
| 20 day SMA | 37.79 | 37.23 | 36.72 |
| 35 day SMA | 36.84 | 36.49 | 36.19 |
| 50 day SMA | 36.23 | 35.99 | 35.75 |
| 100 day SMA | 33.03 | 32.85 | 32.67 |
| 150 day SMA | 30.14 | 29.99 | 29.85 |
| 200 day SMA | 29.49 | 29.42 | 29.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.