Login or Join
HomepageUniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 16.39 and 17.34
| Daily Target 1 | 15.71 |
| Daily Target 2 | 16.12 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 17.07 |
| Daily Target 5 | 17.61 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.53 (1.35%) | 16.31 | 16.25 - 17.20 | 0.9877 times | Wed 03 December 2025 | 16.31 (10.88%) | 14.72 | 14.71 - 16.42 | 1.5044 times | Tue 02 December 2025 | 14.71 (0.27%) | 14.78 | 14.28 - 14.92 | 0.7159 times | Mon 01 December 2025 | 14.67 (-2.33%) | 14.91 | 14.67 - 15.51 | 0.6005 times | Fri 28 November 2025 | 15.02 (-0.66%) | 15.12 | 14.80 - 15.18 | 0.3082 times | Wed 26 November 2025 | 15.12 (-4.12%) | 15.76 | 15.08 - 15.98 | 0.5689 times | Tue 25 November 2025 | 15.77 (8.53%) | 14.70 | 14.26 - 15.84 | 0.9418 times | Mon 24 November 2025 | 14.53 (1.82%) | 14.18 | 14.01 - 14.60 | 2.5569 times | Fri 21 November 2025 | 14.27 (10.11%) | 13.02 | 12.78 - 14.46 | 0.9655 times | Thu 20 November 2025 | 12.96 (-3.14%) | 13.57 | 12.90 - 13.63 | 0.8502 times | Wed 19 November 2025 | 13.38 (0.07%) | 13.38 | 13.08 - 13.56 | 0.6922 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 15.41 and 18.33
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.53 (10.05%) | 14.91 | 14.28 - 17.20 | 0.9105 times | Fri 28 November 2025 | 15.02 (5.26%) | 14.18 | 14.01 - 15.98 | 1.0461 times | Fri 21 November 2025 | 14.27 (0.78%) | 14.01 | 12.78 - 14.46 | 0.9222 times | Fri 14 November 2025 | 14.16 (-6.29%) | 15.01 | 13.52 - 15.75 | 1.2841 times | Fri 07 November 2025 | 15.11 (-6.61%) | 15.67 | 14.25 - 16.49 | 0.949 times | Fri 31 October 2025 | 16.18 (0%) | 16.38 | 15.86 - 16.43 | 0.3105 times | Fri 31 October 2025 | 16.18 (-8.48%) | 17.85 | 15.86 - 19.46 | 1.0438 times | Fri 24 October 2025 | 17.68 (-7.14%) | 19.44 | 17.68 - 20.78 | 0.7529 times | Fri 17 October 2025 | 19.04 (1.71%) | 19.66 | 18.40 - 19.72 | 1.1054 times | Fri 10 October 2025 | 18.72 (-12.65%) | 21.70 | 18.71 - 22.15 | 1.6755 times | Fri 03 October 2025 | 21.43 (-8.81%) | 23.47 | 20.74 - 24.03 | 0.7237 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 15.41 and 18.33
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.53 (10.05%) | 14.91 | 14.28 - 17.20 | 0.2457 times | Fri 28 November 2025 | 15.02 (-7.17%) | 15.67 | 12.78 - 16.49 | 1.1338 times | Fri 31 October 2025 | 16.18 (-30.97%) | 23.18 | 15.86 - 24.02 | 1.4356 times | Tue 30 September 2025 | 23.44 (-9.64%) | 25.44 | 22.94 - 27.24 | 0.637 times | Fri 29 August 2025 | 25.94 (8.4%) | 23.40 | 22.66 - 27.20 | 0.5795 times | Thu 31 July 2025 | 23.93 (-5.71%) | 25.34 | 23.33 - 30.76 | 1.3701 times | Mon 30 June 2025 | 25.38 (5.49%) | 24.13 | 23.40 - 26.44 | 0.748 times | Fri 30 May 2025 | 24.06 (10.67%) | 21.70 | 21.39 - 26.54 | 0.8833 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 1.8479 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1191 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2029 times |
Indicator Analysis of UniversalLogistics
Please login to view indicator analysis. or View indicator analysis of UniversalLogistics ULH on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.66 |
| 35 day DMA | 16.06 |
| 50 day DMA | 17.66 |
| 100 day DMA | 21.34 |
| 150 day DMA | 22.57 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.28 | 14.76 |
| 12 day EMA | 15.21 | 14.97 | 14.73 |
| 20 day EMA | 15.38 | 15.26 | 15.15 |
| 35 day EMA | 16.56 | 16.56 | 16.57 |
| 50 day EMA | 17.99 | 18.05 | 18.12 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.17 | 15.06 |
| 12 day SMA | 14.72 | 14.48 | 14.3 |
| 20 day SMA | 14.66 | 14.62 | 14.62 |
| 35 day SMA | 16.06 | 16.12 | 16.2 |
| 50 day SMA | 17.66 | 17.81 | 17.97 |
| 100 day SMA | 21.34 | 21.43 | 21.54 |
| 150 day SMA | 22.57 | 22.6 | 22.64 |
| 200 day SMA | 23.45 | 23.52 | 23.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.