UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 17.12 and 17.93

Daily Target 116.94
Daily Target 217.29
Daily Target 317.753333333333
Daily Target 418.1
Daily Target 518.56

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (-4.5%) 18.22 17.41 - 18.22 1.2446 times
Fri 02 October 2026 18.46 (4.23%) 18.14 17.81 - 18.52 1.005 times
Thu 01 October 2026 17.71 (2.43%) 17.10 17.10 - 17.92 0.3623 times
Wed 30 September 2026 17.29 (-1.43%) 17.78 17.18 - 17.87 0.3793 times
Tue 29 September 2026 17.54 (0.8%) 17.30 17.30 - 17.79 0.4815 times
Mon 28 September 2026 17.40 (4.25%) 16.45 16.45 - 17.92 0.8687 times
Fri 25 September 2026 16.69 (1.15%) 16.58 16.44 - 16.80 0.6189 times
Thu 24 September 2026 16.50 (1.54%) 16.30 15.70 - 17.54 4.1335 times
Wed 23 September 2026 16.25 (-1.4%) 16.63 15.70 - 16.68 0.5462 times
Tue 22 September 2026 16.48 (-3.74%) 17.49 16.48 - 17.49 0.36 times
Mon 21 September 2026 17.12 (-3.28%) 17.77 17.04 - 18.00 0.2964 times

Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 17.12 and 17.93

Weekly Target 116.94
Weekly Target 217.29
Weekly Target 317.753333333333
Weekly Target 418.1
Weekly Target 518.56

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (-4.5%) 18.22 17.41 - 18.22 0.4501 times
Fri 02 October 2026 18.46 (10.61%) 16.45 16.45 - 18.52 1.12 times
Fri 25 September 2026 16.69 (-5.71%) 17.77 15.70 - 18.00 2.1537 times
Fri 18 September 2026 17.70 (-4.38%) 18.25 17.51 - 19.32 0.7421 times
Fri 11 September 2026 18.51 (-2.63%) 19.03 17.90 - 19.25 0.7676 times
Fri 04 September 2026 19.01 (-2.61%) 19.53 18.01 - 20.45 0.8148 times
Fri 28 August 2026 19.52 (1.99%) 18.84 18.25 - 20.00 0.8004 times
Fri 21 August 2026 19.14 (-0.78%) 19.12 18.72 - 20.40 0.8657 times
Fri 14 August 2026 19.29 (-3.89%) 19.98 18.26 - 20.26 0.8937 times
Fri 07 August 2026 20.07 (50%) 14.10 14.10 - 20.07 1.3918 times
Fri 31 July 2026 13.38 (-15.21%) 15.99 12.90 - 16.27 0.8908 times

weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 17.37 and 18.79

Monthly Target 116.33
Monthly Target 216.98
Monthly Target 317.75
Monthly Target 418.4
Monthly Target 519.17

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Mon 05 October 2026 17.63 (1.97%) 17.10 17.10 - 18.52 0.2049 times
Wed 30 September 2026 17.29 (-7.44%) 18.60 15.70 - 19.32 1.0603 times
Mon 31 August 2026 18.68 (39.61%) 14.10 14.10 - 20.45 0.9036 times
Fri 31 July 2026 13.38 (-9.59%) 14.59 12.90 - 16.86 0.7631 times
Tue 30 June 2026 14.80 (-6.98%) 15.58 14.25 - 18.64 1.161 times
Fri 29 May 2026 15.91 (-33.93%) 24.37 11.73 - 24.43 2.0912 times
Thu 30 April 2026 24.08 (13.91%) 21.13 20.08 - 25.80 1.1727 times
Tue 31 March 2026 21.14 (27.12%) 16.27 13.31 - 21.89 0.9842 times
Fri 27 February 2026 16.63 (3.87%) 16.11 14.35 - 19.43 0.8998 times
Fri 30 January 2026 16.01 (5.4%) 15.22 15.02 - 19.18 0.7592 times
Wed 31 December 2025 15.19 (1.13%) 14.91 14.28 - 17.80 1.2662 times

monthly chart UniversalLogistics

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.23
20 day DMA 17.77
35 day DMA 18.31
50 day DMA 18.05
100 day DMA 16.7
150 day DMA 17.52
200 day DMA 17.3

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7417.38
12 day EMA17.6117.6117.45
20 day EMA17.7217.7317.65
35 day EMA17.7217.7317.69
50 day EMA17.8417.8517.83

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.33
12 day SMA17.2317.2717.3
20 day SMA17.7717.8417.84
35 day SMA18.3118.3618.39
50 day SMA18.0518.0117.96
100 day SMA16.716.6416.58
150 day SMA17.5217.5217.51
200 day SMA17.317.2917.28
Back to top | Use Dark Theme