Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 7.66 and 7.92
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.7133333333333 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.97 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (3.48%) | 7.65 | 7.57 - 7.83 | 0.8345 times | Thu 16 April 2026 | 7.48 (1.36%) | 7.37 | 7.28 - 7.63 | 0.723 times | Wed 15 April 2026 | 7.38 (-1.2%) | 7.55 | 7.30 - 7.66 | 0.8849 times | Tue 14 April 2026 | 7.47 (6.56%) | 7.15 | 7.00 - 7.60 | 2.6978 times | Mon 13 April 2026 | 7.01 (3.09%) | 6.70 | 6.60 - 7.16 | 1.0144 times | Fri 10 April 2026 | 6.80 (-0.73%) | 6.76 | 6.68 - 6.95 | 0.3345 times | Thu 09 April 2026 | 6.85 (0.15%) | 6.83 | 6.57 - 6.92 | 1.3129 times | Wed 08 April 2026 | 6.84 (1.48%) | 6.98 | 6.66 - 6.98 | 1.018 times | Tue 07 April 2026 | 6.74 (0%) | 6.63 | 6.52 - 6.77 | 0.3669 times | Mon 06 April 2026 | 6.74 (0.9%) | 6.68 | 6.56 - 6.89 | 0.8129 times | Thu 02 April 2026 | 6.68 (1.37%) | 6.43 | 6.41 - 6.68 | 0.4496 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 7.17 and 8.4
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (13.82%) | 6.70 | 6.60 - 7.83 | 0.9314 times | Fri 10 April 2026 | 6.80 (1.8%) | 6.68 | 6.52 - 6.98 | 0.5819 times | Thu 02 April 2026 | 6.68 (4.7%) | 6.39 | 6.05 - 6.83 | 0.6968 times | Fri 27 March 2026 | 6.38 (-0.78%) | 6.53 | 6.23 - 6.81 | 0.9706 times | Fri 20 March 2026 | 6.43 (-1.83%) | 6.57 | 6.25 - 7.22 | 1.8872 times | Fri 13 March 2026 | 6.55 (24.76%) | 5.16 | 5.11 - 6.59 | 2.2476 times | Fri 06 March 2026 | 5.25 (-7.41%) | 5.65 | 5.00 - 5.93 | 1.2117 times | Fri 27 February 2026 | 5.67 (-3.41%) | 5.90 | 5.66 - 6.08 | 0.313 times | Fri 20 February 2026 | 5.87 (-8.57%) | 6.45 | 5.73 - 6.50 | 1.0985 times | Fri 13 February 2026 | 6.42 (0%) | 6.36 | 6.27 - 6.49 | 0.0615 times | Fri 13 February 2026 | 6.42 (1.26%) | 6.44 | 6.20 - 6.67 | 0.4752 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 7.08 and 8.5
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.74 (18.71%) | 6.54 | 6.41 - 7.83 | 0.32 times | Tue 31 March 2026 | 6.52 (14.99%) | 5.65 | 5.00 - 7.22 | 1.2774 times | Fri 27 February 2026 | 5.67 (-11.13%) | 6.43 | 5.66 - 6.76 | 0.5548 times | Fri 30 January 2026 | 6.38 (11.54%) | 5.79 | 5.59 - 7.33 | 0.9709 times | Wed 31 December 2025 | 5.72 (0.53%) | 5.69 | 5.40 - 6.25 | 0.7365 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 1.1388 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 1.2619 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 1.0499 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.4513 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 1.2385 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 3.7967 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.16 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.27 | 7.17 |
| 12 day EMA | 7.11 | 7 | 6.91 |
| 20 day EMA | 6.9 | 6.81 | 6.74 |
| 35 day EMA | 6.67 | 6.61 | 6.56 |
| 50 day EMA | 6.49 | 6.44 | 6.4 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.23 | 7.1 |
| 12 day SMA | 7.03 | 6.93 | 6.81 |
| 20 day SMA | 6.81 | 6.76 | 6.73 |
| 35 day SMA | 6.44 | 6.39 | 6.34 |
| 50 day SMA | 6.38 | 6.35 | 6.33 |
| 100 day SMA | 6.16 | 6.13 | 6.11 |
| 150 day SMA | 6.33 | 6.32 | 6.31 |
| 200 day SMA | 6.68 | 6.68 | 6.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.