Login or Join
HomepageUltralifeCorporation ULBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultralife Corporation ULBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets UltralifeCorporation
Strong Daily Stock price targets for UltralifeCorporation ULBI are 5.6 and 5.74
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.63 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.77 |
Daily price and volume Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (1.62%) | 5.55 | 5.55 - 5.69 | 0.3315 times | Thu 04 December 2025 | 5.56 (-1.59%) | 5.64 | 5.56 - 5.72 | 0.6281 times | Wed 03 December 2025 | 5.65 (1.99%) | 5.62 | 5.62 - 5.71 | 0.2268 times | Tue 02 December 2025 | 5.54 (-0.36%) | 5.57 | 5.51 - 5.65 | 1.305 times | Mon 01 December 2025 | 5.56 (-2.28%) | 5.69 | 5.54 - 5.74 | 0.635 times | Fri 28 November 2025 | 5.69 (-1.9%) | 5.80 | 5.63 - 5.83 | 0.4117 times | Wed 26 November 2025 | 5.80 (-1.19%) | 5.92 | 5.80 - 6.03 | 0.9037 times | Tue 25 November 2025 | 5.87 (4.08%) | 5.61 | 5.61 - 5.94 | 1.5073 times | Mon 24 November 2025 | 5.64 (7.63%) | 5.30 | 5.30 - 5.79 | 2.7809 times | Fri 21 November 2025 | 5.24 (1.35%) | 5.11 | 5.11 - 5.38 | 1.2701 times | Thu 20 November 2025 | 5.17 (2.17%) | 5.09 | 5.06 - 5.31 | 2.7704 times |
Weekly price and charts UltralifeCorporation
Strong weekly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.3776 times | Fri 28 November 2025 | 5.69 (8.59%) | 5.30 | 5.30 - 6.03 | 0.6768 times | Fri 21 November 2025 | 5.24 (-5.76%) | 5.56 | 4.90 - 5.81 | 1.8784 times | Fri 14 November 2025 | 5.56 (-17.63%) | 6.82 | 5.56 - 6.82 | 1.2487 times | Fri 07 November 2025 | 6.75 (-3.98%) | 6.79 | 6.69 - 7.13 | 0.9025 times | Fri 31 October 2025 | 7.03 (0%) | 6.87 | 6.87 - 7.18 | 0.1547 times | Fri 31 October 2025 | 7.03 (1.15%) | 6.95 | 6.72 - 7.18 | 0.6511 times | Fri 24 October 2025 | 6.95 (7.92%) | 6.48 | 6.48 - 6.96 | 0.7299 times | Fri 17 October 2025 | 6.44 (0.47%) | 6.44 | 6.42 - 7.49 | 2.4576 times | Fri 10 October 2025 | 6.41 (-6.7%) | 6.88 | 6.38 - 7.18 | 0.9225 times | Fri 03 October 2025 | 6.87 (0.88%) | 6.91 | 6.63 - 7.10 | 0.4523 times |
Monthly price and charts UltralifeCorporation
Strong monthly Stock price targets for UltralifeCorporation ULBI are 5.47 and 5.7
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Ultralife Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.65 (-0.7%) | 5.69 | 5.51 - 5.74 | 0.0634 times | Fri 28 November 2025 | 5.69 (-19.06%) | 6.79 | 4.90 - 7.13 | 0.7898 times | Fri 31 October 2025 | 7.03 (3.08%) | 6.73 | 6.38 - 7.49 | 0.8752 times | Tue 30 September 2025 | 6.82 (-1.87%) | 6.85 | 6.57 - 7.39 | 0.7282 times | Fri 29 August 2025 | 6.95 (-12.8%) | 7.83 | 6.24 - 8.72 | 1.0065 times | Thu 31 July 2025 | 7.97 (-11.25%) | 9.00 | 7.85 - 9.52 | 0.8589 times | Mon 30 June 2025 | 8.98 (34.63%) | 6.67 | 6.54 - 9.07 | 2.6332 times | Fri 30 May 2025 | 6.67 (48.88%) | 4.49 | 4.36 - 7.00 | 1.1616 times | Wed 30 April 2025 | 4.48 (-16.73%) | 5.25 | 4.07 - 5.25 | 1.1844 times | Mon 31 March 2025 | 5.38 (-14.19%) | 6.28 | 5.26 - 6.30 | 0.6988 times | Fri 28 February 2025 | 6.27 (-17.28%) | 7.40 | 6.13 - 8.00 | 0.6875 times |
Indicator Analysis of UltralifeCorporation
Please login to view indicator analysis. or View indicator analysis of UltralifeCorporation ULBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultralife Corporation ULBI
DMA (daily moving average) of Ultralife Corporation ULBI
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.64 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.84 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Ultralife Corporation ULBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.6 | 5.62 |
| 12 day EMA | 5.64 | 5.64 | 5.66 |
| 20 day EMA | 5.78 | 5.79 | 5.81 |
| 35 day EMA | 6.01 | 6.03 | 6.06 |
| 50 day EMA | 6.33 | 6.36 | 6.39 |
SMA (simple moving average) of Ultralife Corporation ULBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.6 | 5.65 |
| 12 day SMA | 5.54 | 5.49 | 5.48 |
| 20 day SMA | 5.64 | 5.7 | 5.77 |
| 35 day SMA | 6.15 | 6.18 | 6.23 |
| 50 day SMA | 6.36 | 6.38 | 6.41 |
| 100 day SMA | 6.84 | 6.87 | 6.9 |
| 150 day SMA | 6.94 | 6.93 | 6.92 |
| 200 day SMA | 6.5 | 6.51 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.