Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.91 and 58.63
| Daily Target 1 | 57.77 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 58.486666666667 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 59.21 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.5432 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 0.715 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 0.768 times | Tue 07 April 2026 | 55.70 (-0.59%) | 55.00 | 55.00 - 56.50 | 0.6151 times | Mon 06 April 2026 | 56.03 (1.01%) | 55.53 | 55.17 - 56.10 | 0.4508 times | Thu 02 April 2026 | 55.47 (-1.05%) | 55.72 | 54.97 - 56.10 | 0.7752 times | Wed 01 April 2026 | 56.06 (-1.6%) | 55.10 | 54.95 - 56.25 | 2.1363 times | Tue 31 March 2026 | 56.97 (-4.99%) | 58.56 | 55.65 - 58.78 | 2.892 times | Mon 30 March 2026 | 59.96 (0.99%) | 59.58 | 59.44 - 60.23 | 0.4064 times | Fri 27 March 2026 | 59.37 (-0.74%) | 59.80 | 59.37 - 60.15 | 0.6981 times | Thu 26 March 2026 | 59.81 (-1.63%) | 60.53 | 59.75 - 60.81 | 0.5327 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.67 and 60.59
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 55.92 |
| Weekly Target 3 | 57.42 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 1.0119 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 2.0322 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0819 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9348 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7695 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9917 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8587 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7879 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3545 times | Fri 13 February 2026 | 74.59 (3.42%) | 71.57 | 70.80 - 74.98 | 1.1769 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 0.8716 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.65 and 60.62
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 55.89 |
| Monthly Target 3 | 57.403333333333 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.34 (2.4%) | 55.10 | 54.95 - 58.92 | 0.6371 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.5751 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.3132 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.0292 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.959 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.8431 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.2853 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.8146 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7743 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7691 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6722 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.94 |
| 20 day DMA | 59.96 |
| 35 day DMA | 64.43 |
| 50 day DMA | 66.58 |
| 100 day DMA | 64.92 |
| 150 day DMA | 63.64 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.8 | 57.53 | 57.06 |
| 12 day EMA | 58.51 | 58.54 | 58.55 |
| 20 day EMA | 60.1 | 60.29 | 60.48 |
| 35 day EMA | 62.73 | 62.99 | 63.26 |
| 50 day EMA | 65.68 | 65.98 | 66.29 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.78 | 56.3 |
| 12 day SMA | 57.94 | 58.13 | 58.34 |
| 20 day SMA | 59.96 | 60.3 | 60.7 |
| 35 day SMA | 64.43 | 64.83 | 65.27 |
| 50 day SMA | 66.58 | 66.74 | 66.92 |
| 100 day SMA | 64.92 | 64.94 | 64.97 |
| 150 day SMA | 63.64 | 63.69 | 63.72 |
| 200 day SMA | 63.06 | 63.08 | 63.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.