Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.91 and 65.49
| Daily Target 1 | 64.81 |
| Daily Target 2 | 65 |
| Daily Target 3 | 65.386666666667 |
| Daily Target 4 | 65.58 |
| Daily Target 5 | 65.97 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (-0.56%) | 65.42 | 65.19 - 65.77 | 0.6103 times | Wed 17 December 2025 | 65.57 (1.93%) | 64.92 | 64.92 - 65.68 | 0.7032 times | Tue 16 December 2025 | 64.33 (-1.09%) | 64.81 | 64.05 - 64.90 | 0.6874 times | Mon 15 December 2025 | 65.04 (0.15%) | 64.97 | 64.78 - 65.43 | 0.7028 times | Fri 12 December 2025 | 64.94 (0.19%) | 64.42 | 64.42 - 64.95 | 0.8068 times | Thu 11 December 2025 | 64.82 (1.5%) | 64.71 | 64.59 - 65.23 | 1.4433 times | Wed 10 December 2025 | 63.86 (-0.28%) | 64.30 | 63.55 - 64.57 | 0.9814 times | Tue 09 December 2025 | 64.04 (15.8%) | 62.35 | 62.07 - 65.07 | 1.0744 times | Mon 08 December 2025 | 55.30 (-7.03%) | 55.88 | 55.05 - 56.05 | 1.7653 times | Fri 05 December 2025 | 59.48 (0.63%) | 59.03 | 58.96 - 59.55 | 1.225 times | Thu 04 December 2025 | 59.11 (-0.42%) | 59.52 | 59.03 - 59.67 | 0.8488 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 64.63 and 66.35
| Weekly Target 1 | 63.29 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.006666666667 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (0.4%) | 64.97 | 64.05 - 65.77 | 0.6673 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.4983 times | Fri 05 December 2025 | 59.48 (-1.83%) | 61.04 | 58.96 - 61.11 | 1.2629 times | Fri 28 November 2025 | 60.59 (0.31%) | 60.13 | 59.50 - 60.73 | 0.8758 times | Fri 21 November 2025 | 60.40 (1.96%) | 59.36 | 58.80 - 60.53 | 1.0588 times | Fri 14 November 2025 | 59.24 (-3.63%) | 61.00 | 59.18 - 61.38 | 0.9944 times | Fri 07 November 2025 | 61.47 (2.13%) | 60.48 | 60.31 - 61.58 | 0.9653 times | Fri 31 October 2025 | 60.19 (0%) | 60.42 | 60.16 - 60.66 | 0.2331 times | Fri 31 October 2025 | 60.19 (-3.96%) | 62.49 | 60.16 - 62.72 | 1.1754 times | Fri 24 October 2025 | 62.67 (-0.71%) | 62.68 | 61.80 - 63.40 | 1.2686 times | Fri 17 October 2025 | 63.12 (4.45%) | 59.71 | 59.61 - 63.30 | 1.818 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 60.13 and 70.85
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 62.006666666667 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 65.20 (7.61%) | 61.04 | 55.05 - 65.77 | 0.871 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.9893 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.5081 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9558 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9085 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9025 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.7887 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.8077 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3761 times | Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.8924 times | Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.0381 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.02 |
| 12 day DMA | 62.59 |
| 20 day DMA | 61.56 |
| 35 day DMA | 61.05 |
| 50 day DMA | 61.23 |
| 100 day DMA | 61.32 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.55 | 64.04 |
| 12 day EMA | 63.35 | 63.01 | 62.55 |
| 20 day EMA | 62.43 | 62.14 | 61.78 |
| 35 day EMA | 61.75 | 61.55 | 61.31 |
| 50 day EMA | 61.4 | 61.25 | 61.07 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.02 | 64.94 | 64.6 |
| 12 day SMA | 62.59 | 62.12 | 61.68 |
| 20 day SMA | 61.56 | 61.25 | 60.94 |
| 35 day SMA | 61.05 | 60.93 | 60.83 |
| 50 day SMA | 61.23 | 61.1 | 60.96 |
| 100 day SMA | 61.32 | 61.26 | 61.19 |
| 150 day SMA | 61.48 | 61.45 | 61.42 |
| 200 day SMA | 61.36 | 61.33 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.