Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 64.04 and 64.82
| Daily Target 1 | 63.46 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.24 |
| Daily Target 4 | 64.61 |
| Daily Target 5 | 65.02 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.20 (-0.06%) | 64.05 | 63.87 - 64.65 | 0.5304 times | Thu 03 September 2026 | 64.24 (-0.51%) | 64.46 | 63.69 - 64.60 | 1.2024 times | Wed 02 September 2026 | 64.57 (0.3%) | 64.34 | 64.01 - 64.80 | 0.8574 times | Tue 01 September 2026 | 64.38 (-0.72%) | 64.84 | 64.38 - 65.55 | 1.4522 times | Mon 31 August 2026 | 64.85 (-0.34%) | 64.80 | 64.65 - 65.13 | 1.0579 times | Fri 28 August 2026 | 65.07 (1.01%) | 64.83 | 64.80 - 65.30 | 1.0658 times | Thu 27 August 2026 | 64.42 (-0.83%) | 64.17 | 63.99 - 64.82 | 1.0092 times | Wed 26 August 2026 | 64.96 (-0.29%) | 65.58 | 64.93 - 65.63 | 0.9545 times | Tue 25 August 2026 | 65.15 (-0.26%) | 64.42 | 64.32 - 65.35 | 1.1791 times | Mon 24 August 2026 | 65.32 (1.84%) | 64.43 | 64.43 - 65.34 | 0.6912 times | Fri 21 August 2026 | 64.14 (1.17%) | 63.31 | 63.22 - 64.18 | 0.6171 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 63.02 and 64.88
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 63.41 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.1649 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.1191 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.0064 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.5665 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.1103 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.0503 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1192 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 0.9477 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.0462 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.8694 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.7665 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 63.02 and 64.88
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 63.41 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 64.20 (-1%) | 64.84 | 63.69 - 65.55 | 0.229 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 1.0031 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.3153 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1382 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0682 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2997 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2747 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0628 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8329 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7761 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6824 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 64.56 |
| 20 day DMA | 63.64 |
| 35 day DMA | 63.41 |
| 50 day DMA | 62.88 |
| 100 day DMA | 60.37 |
| 150 day DMA | 62.16 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.39 | 64.48 | 64.6 |
| 12 day EMA | 64.26 | 64.27 | 64.28 |
| 20 day EMA | 63.95 | 63.92 | 63.89 |
| 35 day EMA | 63.31 | 63.26 | 63.2 |
| 50 day EMA | 62.76 | 62.7 | 62.64 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.62 | 64.66 |
| 12 day SMA | 64.56 | 64.47 | 64.29 |
| 20 day SMA | 63.64 | 63.58 | 63.55 |
| 35 day SMA | 63.41 | 63.35 | 63.3 |
| 50 day SMA | 62.88 | 62.81 | 62.73 |
| 100 day SMA | 60.37 | 60.3 | 60.24 |
| 150 day SMA | 62.16 | 62.19 | 62.22 |
| 200 day SMA | 62.62 | 62.59 | 62.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.