Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 52.44 and 52.82
| Daily Target 1 | 52.35 |
| Daily Target 2 | 52.52 |
| Daily Target 3 | 52.73 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.11 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.69 (0.06%) | 52.84 | 52.56 - 52.94 | 0.8689 times | Tue 07 May 2024 | 52.66 (0.98%) | 52.67 | 52.49 - 52.91 | 0.9771 times | Mon 06 May 2024 | 52.15 (0.04%) | 52.20 | 51.90 - 52.27 | 0.6501 times | Fri 03 May 2024 | 52.13 (0.21%) | 52.58 | 52.07 - 52.64 | 1.2013 times | Thu 02 May 2024 | 52.02 (0.29%) | 52.03 | 51.92 - 52.21 | 0.7761 times | Wed 01 May 2024 | 51.87 (0.04%) | 51.61 | 51.45 - 52.12 | 0.7921 times | Tue 30 April 2024 | 51.85 (0.68%) | 51.74 | 51.61 - 51.96 | 0.8182 times | Mon 29 April 2024 | 51.50 (0.51%) | 51.58 | 51.34 - 51.61 | 0.9103 times | Fri 26 April 2024 | 51.24 (0.63%) | 51.22 | 51.15 - 51.53 | 1.1646 times | Thu 25 April 2024 | 50.92 (5.93%) | 50.57 | 50.28 - 51.12 | 1.8414 times | Wed 24 April 2024 | 48.07 (0.19%) | 48.19 | 47.87 - 48.22 | 0.8068 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 52.3 and 53.34
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.51 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.69 (1.07%) | 52.20 | 51.90 - 52.94 | 0.6522 times | Fri 03 May 2024 | 52.13 (1.74%) | 51.58 | 51.34 - 52.64 | 1.1753 times | Fri 26 April 2024 | 51.24 (8.31%) | 47.63 | 47.55 - 51.53 | 1.4101 times | Fri 19 April 2024 | 47.31 (1.18%) | 47.03 | 46.46 - 47.39 | 1.4946 times | Fri 12 April 2024 | 46.76 (-3.47%) | 48.25 | 46.75 - 48.57 | 1.0093 times | Fri 05 April 2024 | 48.44 (-3.49%) | 49.98 | 48.25 - 50.12 | 0.7287 times | Thu 28 March 2024 | 50.19 (0.4%) | 50.10 | 49.53 - 50.24 | 0.784 times | Fri 22 March 2024 | 49.99 (2.15%) | 48.63 | 48.42 - 50.28 | 0.9725 times | Fri 15 March 2024 | 48.94 (-0.49%) | 49.30 | 48.88 - 49.95 | 0.9407 times | Fri 08 March 2024 | 49.18 (0.06%) | 49.00 | 48.87 - 49.32 | 0.8326 times | Fri 01 March 2024 | 49.15 (-2.98%) | 50.74 | 48.66 - 50.75 | 0.708 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 52.07 and 53.56
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 52.36 |
| Monthly Target 4 | 53.27 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.69 (1.62%) | 51.61 | 51.45 - 52.94 | 0.388 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.4366 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 1.0425 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 1.0534 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.3385 times | Fri 29 December 2023 | 48.48 (1.64%) | 47.68 | 47.20 - 48.68 | 1.0018 times | Thu 30 November 2023 | 47.70 (0.74%) | 47.48 | 46.92 - 48.93 | 1.1005 times | Tue 31 October 2023 | 47.35 (-4.15%) | 48.96 | 46.16 - 49.31 | 1.0329 times | Fri 29 September 2023 | 49.40 (-3.18%) | 51.18 | 48.66 - 51.74 | 0.6993 times | Thu 31 August 2023 | 51.02 (-5.04%) | 53.57 | 50.31 - 53.82 | 0.9065 times | Mon 31 July 2023 | 53.73 (3.07%) | 52.20 | 50.90 - 54.38 | 0.7577 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 51.26 |
| 20 day DMA | 49.58 |
| 35 day DMA | 49.42 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.15 |
| 150 day DMA | 48.72 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.1 | 51.82 |
| 12 day EMA | 51.3 | 51.05 | 50.76 |
| 20 day EMA | 50.55 | 50.33 | 50.09 |
| 35 day EMA | 50.02 | 49.86 | 49.69 |
| 50 day EMA | 49.74 | 49.62 | 49.5 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.17 | 52 |
| 12 day SMA | 51.26 | 50.87 | 50.43 |
| 20 day SMA | 49.58 | 49.33 | 49.12 |
| 35 day SMA | 49.42 | 49.34 | 49.22 |
| 50 day SMA | 49.35 | 49.29 | 49.25 |
| 100 day SMA | 49.15 | 49.1 | 49.05 |
| 150 day SMA | 48.72 | 48.69 | 48.66 |
| 200 day SMA | 49.18 | 49.18 | 49.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.