Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 65.44 and 66.7
| Daily Target 1 | 65.18 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.436666666667 |
| Daily Target 4 | 66.96 |
| Daily Target 5 | 67.7 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (-1.15%) | 66.97 | 65.91 - 67.17 | 0.8316 times | Thu 22 October 2026 | 67.00 (4.04%) | 65.37 | 65.26 - 67.03 | 1.0858 times | Wed 21 October 2026 | 64.40 (-1.26%) | 64.93 | 64.13 - 65.00 | 0.8004 times | Tue 20 October 2026 | 65.22 (0.11%) | 65.63 | 64.61 - 65.98 | 1.2994 times | Mon 19 October 2026 | 65.15 (-1.53%) | 65.14 | 64.97 - 65.42 | 0.709 times | Fri 16 October 2026 | 66.16 (2.34%) | 65.51 | 65.44 - 66.46 | 1.4153 times | Thu 15 October 2026 | 64.65 (1.24%) | 65.30 | 64.43 - 65.95 | 1.9996 times | Wed 14 October 2026 | 63.86 (2.19%) | 63.17 | 62.99 - 63.89 | 0.6939 times | Tue 13 October 2026 | 62.49 (-0.73%) | 63.69 | 62.43 - 63.73 | 0.6127 times | Mon 12 October 2026 | 62.95 (1.11%) | 62.53 | 62.27 - 62.95 | 0.5522 times | Fri 09 October 2026 | 62.26 (0.52%) | 61.75 | 61.74 - 62.26 | 0.5332 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.18 and 68.22
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0881 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.2142 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7963 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.0506 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6674 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8515 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6951 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2875 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2369 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.1123 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6261 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 62.73 and 70.68
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 61.24 |
| Monthly Target 3 | 64.206666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.23 (9.06%) | 59.83 | 59.22 - 67.17 | 0.7531 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.8026 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9417 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2348 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0685 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0028 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2202 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.1967 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 0.9977 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7819 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7286 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.36 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.75 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.09 |
| 150 day DMA | 60.64 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 65.44 | 64.66 |
| 12 day EMA | 64.57 | 64.27 | 63.77 |
| 20 day EMA | 63.84 | 63.59 | 63.23 |
| 35 day EMA | 63.42 | 63.25 | 63.03 |
| 50 day EMA | 63.32 | 63.2 | 63.04 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.59 | 65.12 |
| 12 day SMA | 64.36 | 63.92 | 63.41 |
| 20 day SMA | 62.89 | 62.71 | 62.47 |
| 35 day SMA | 62.75 | 62.69 | 62.62 |
| 50 day SMA | 63.11 | 63.04 | 62.93 |
| 100 day SMA | 62.09 | 61.98 | 61.87 |
| 150 day SMA | 60.64 | 60.6 | 60.56 |
| 200 day SMA | 62.58 | 62.57 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.