Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.7 and 62.25
| Daily Target 1 | 61.6 |
| Daily Target 2 | 61.8 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 62.35 |
| Daily Target 5 | 62.7 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.9823 times | Fri 17 July 2026 | 62.39 (-0.51%) | 63.05 | 62.03 - 63.46 | 0.8622 times | Thu 16 July 2026 | 62.71 (2.05%) | 61.30 | 61.26 - 62.79 | 0.9279 times | Wed 15 July 2026 | 61.45 (1%) | 60.14 | 60.09 - 61.69 | 1.3771 times | Tue 14 July 2026 | 60.84 (-1.04%) | 61.30 | 60.83 - 61.43 | 1.0939 times | Mon 13 July 2026 | 61.48 (-0.42%) | 61.56 | 61.25 - 62.02 | 1.0082 times | Fri 10 July 2026 | 61.74 (1.23%) | 61.37 | 61.02 - 61.91 | 0.8338 times | Thu 09 July 2026 | 60.99 (-1.37%) | 61.39 | 60.89 - 61.52 | 1.8351 times | Wed 08 July 2026 | 61.84 (-1.43%) | 62.47 | 61.65 - 62.47 | 0.4174 times | Tue 07 July 2026 | 62.74 (1.88%) | 63.77 | 62.44 - 63.77 | 0.662 times | Mon 06 July 2026 | 61.58 (-1.47%) | 61.97 | 60.99 - 62.05 | 0.6307 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 61.7 and 62.25
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 61.8 |
| Weekly Target 3 | 62.15 |
| Weekly Target 4 | 62.35 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (-0.63%) | 62.20 | 61.95 - 62.50 | 0.2221 times | Fri 17 July 2026 | 62.39 (1.05%) | 61.56 | 60.09 - 63.46 | 1.1911 times | Fri 10 July 2026 | 61.74 (-1.22%) | 61.97 | 60.89 - 63.77 | 0.9899 times | Thu 02 July 2026 | 62.50 (3.22%) | 60.63 | 59.98 - 62.56 | 0.8727 times | Fri 26 June 2026 | 60.55 (3.68%) | 57.26 | 57.20 - 61.06 | 1.0099 times | Thu 18 June 2026 | 58.40 (-0.88%) | 59.04 | 57.55 - 59.25 | 0.9373 times | Fri 12 June 2026 | 58.92 (3.88%) | 56.50 | 55.64 - 59.13 | 1.2619 times | Fri 05 June 2026 | 56.72 (0.48%) | 56.40 | 54.75 - 56.99 | 1.4493 times | Fri 29 May 2026 | 56.45 (-1.57%) | 57.76 | 56.45 - 58.36 | 0.8964 times | Fri 22 May 2026 | 57.35 (1.97%) | 56.89 | 56.69 - 58.01 | 1.1694 times | Fri 15 May 2026 | 56.24 (-3.7%) | 57.72 | 56.19 - 58.35 | 1.0049 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 61.05 and 64.73
| Monthly Target 1 | 58.27 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.953333333333 |
| Monthly Target 4 | 63.82 |
| Monthly Target 5 | 65.63 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.00 (3.13%) | 60.33 | 60.09 - 63.77 | 0.6046 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.1655 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0938 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.3309 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.3053 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.0883 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.8529 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.7948 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6987 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.0652 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.675 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 61.86 |
| 20 day DMA | 61.12 |
| 35 day DMA | 59.45 |
| 50 day DMA | 58.87 |
| 100 day DMA | 60.1 |
| 150 day DMA | 62.65 |
| 200 day DMA | 62.14 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62 | 62 | 61.81 |
| 12 day EMA | 61.59 | 61.52 | 61.36 |
| 20 day EMA | 61.03 | 60.93 | 60.78 |
| 35 day EMA | 60.2 | 60.09 | 59.95 |
| 50 day EMA | 59.2 | 59.09 | 58.96 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.77 | 61.64 |
| 12 day SMA | 61.86 | 61.76 | 61.57 |
| 20 day SMA | 61.12 | 60.94 | 60.71 |
| 35 day SMA | 59.45 | 59.31 | 59.18 |
| 50 day SMA | 58.87 | 58.82 | 58.77 |
| 100 day SMA | 60.1 | 60.23 | 60.34 |
| 150 day SMA | 62.65 | 62.67 | 62.68 |
| 200 day SMA | 62.14 | 62.12 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.