Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 72.46 and 74.95
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.95 |
| Daily Target 4 | 74.45 |
| Daily Target 5 | 75.44 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.46 (0.26%) | 71.98 | 71.45 - 73.94 | 2.2002 times | Wed 11 February 2026 | 73.27 (1.81%) | 72.40 | 72.05 - 73.32 | 0.9284 times | Tue 10 February 2026 | 71.97 (0.85%) | 71.64 | 71.42 - 72.34 | 0.5638 times | Mon 09 February 2026 | 71.36 (-1.05%) | 71.57 | 70.80 - 71.76 | 0.7219 times | Fri 06 February 2026 | 72.12 (0.77%) | 71.49 | 71.39 - 72.16 | 0.7885 times | Thu 05 February 2026 | 71.57 (1.1%) | 71.15 | 70.64 - 71.75 | 1.0427 times | Wed 04 February 2026 | 70.79 (2.37%) | 70.62 | 70.56 - 71.15 | 1.156 times | Tue 03 February 2026 | 69.15 (0.55%) | 67.78 | 67.70 - 69.54 | 0.9158 times | Mon 02 February 2026 | 68.77 (0.6%) | 68.90 | 68.29 - 68.96 | 0.7758 times | Fri 30 January 2026 | 68.36 (1.23%) | 68.16 | 67.78 - 68.36 | 0.9069 times | Thu 29 January 2026 | 67.53 (1.5%) | 67.10 | 67.02 - 67.73 | 0.7862 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 72.13 and 75.27
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 72.733333333333 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.46 (1.86%) | 71.57 | 70.80 - 73.94 | 1.3748 times | Fri 06 February 2026 | 72.12 (5.5%) | 68.90 | 67.70 - 72.16 | 1.4572 times | Fri 30 January 2026 | 68.36 (2.03%) | 66.79 | 66.15 - 68.36 | 1.52 times | Fri 23 January 2026 | 67.00 (3.86%) | 64.04 | 63.96 - 67.04 | 1.3294 times | Fri 16 January 2026 | 64.51 (0.48%) | 64.38 | 63.82 - 65.36 | 1.0519 times | Fri 09 January 2026 | 64.20 (-1.31%) | 63.39 | 61.78 - 64.56 | 1.2659 times | Fri 02 January 2026 | 65.05 (-1.09%) | 65.68 | 64.74 - 65.98 | 0.3725 times | Mon 29 December 2025 | 65.77 (-0.62%) | 65.68 | 65.61 - 65.98 | 0.1536 times | Fri 26 December 2025 | 66.18 (1.66%) | 65.20 | 64.95 - 66.29 | 0.4776 times | Fri 19 December 2025 | 65.10 (0.25%) | 64.97 | 64.05 - 65.77 | 0.9971 times | Fri 12 December 2025 | 64.94 (9.18%) | 55.88 | 55.05 - 65.23 | 1.6724 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 70.58 and 76.82
| Monthly Target 1 | 65.46 |
| Monthly Target 2 | 69.46 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.46 (7.46%) | 68.90 | 67.70 - 73.94 | 0.6552 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 1.2275 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 1.1438 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 1.0056 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.533 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.9715 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.9235 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.9173 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.8017 times | Fri 30 May 2025 | 63.84 (0.46%) | 63.26 | 60.51 - 64.38 | 0.821 times | Wed 30 April 2025 | 63.55 (6.72%) | 59.82 | 56.80 - 65.66 | 1.3987 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 72.44 |
| 12 day DMA | 70.41 |
| 20 day DMA | 68.54 |
| 35 day DMA | 66.96 |
| 50 day DMA | 65.68 |
| 100 day DMA | 63.06 |
| 150 day DMA | 62.59 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.44 | 71.93 | 71.26 |
| 12 day EMA | 70.74 | 70.25 | 69.7 |
| 20 day EMA | 69.32 | 68.88 | 68.42 |
| 35 day EMA | 67.51 | 67.16 | 66.8 |
| 50 day EMA | 65.91 | 65.6 | 65.29 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.44 | 72.06 | 71.56 |
| 12 day SMA | 70.41 | 69.92 | 69.42 |
| 20 day SMA | 68.54 | 68.13 | 67.7 |
| 35 day SMA | 66.96 | 66.71 | 66.48 |
| 50 day SMA | 65.68 | 65.42 | 65.17 |
| 100 day SMA | 63.06 | 62.93 | 62.82 |
| 150 day SMA | 62.59 | 62.51 | 62.42 |
| 200 day SMA | 62.56 | 62.5 | 62.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.