UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 1.94 and 2.04

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0133333333333
Daily Target 42.06
Daily Target 52.11

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-2.91%) 2.05 1.97 - 2.07 1.4106 times
Thu 09 April 2026 2.06 (-0.48%) 2.07 2.01 - 2.08 1.0496 times
Wed 08 April 2026 2.07 (0.98%) 2.19 2.06 - 2.22 0.8672 times
Tue 07 April 2026 2.05 (-0.97%) 2.07 2.03 - 2.12 0.4919 times
Mon 06 April 2026 2.07 (0.98%) 2.06 2.05 - 2.11 0.8961 times
Thu 02 April 2026 2.05 (-0.97%) 2.07 2.00 - 2.10 0.4461 times
Wed 01 April 2026 2.07 (0%) 2.09 2.05 - 2.12 0.8394 times
Tue 31 March 2026 2.07 (2.48%) 2.05 2.03 - 2.12 1.1466 times
Mon 30 March 2026 2.02 (0%) 2.02 2.00 - 2.06 1.7075 times
Fri 27 March 2026 2.02 (-3.81%) 2.07 2.00 - 2.07 1.1449 times
Thu 26 March 2026 2.10 (-1.41%) 2.09 2.08 - 2.18 0.9305 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 1.86 and 2.11

Weekly Target 11.81
Weekly Target 21.91
Weekly Target 32.0633333333333
Weekly Target 42.16
Weekly Target 52.31

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-2.44%) 2.06 1.97 - 2.22 0.7535 times
Thu 02 April 2026 2.05 (1.49%) 2.02 2.00 - 2.12 0.6615 times
Fri 27 March 2026 2.02 (-9.82%) 2.27 2.00 - 2.29 0.9144 times
Fri 20 March 2026 2.24 (-1.75%) 2.30 2.21 - 2.38 0.4058 times
Fri 13 March 2026 2.28 (-3.8%) 2.44 2.25 - 2.44 0.8462 times
Fri 06 March 2026 2.37 (-2.47%) 2.32 2.22 - 2.51 1.022 times
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 3.0046 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.9828 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.2261 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.183 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.4523 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.86 and 2.11

Monthly Target 11.81
Monthly Target 21.91
Monthly Target 32.0633333333333
Monthly Target 42.16
Monthly Target 52.31

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 10 April 2026 2.00 (-3.38%) 2.09 1.97 - 2.22 0.2474 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.9403 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.7671 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 1.0096 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 1.0062 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9917 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.9118 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.9656 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.327 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.8334 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 1.007 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.06
20 day DMA 2.14
35 day DMA 2.22
50 day DMA 2.27
100 day DMA 2.55
150 day DMA 2.93
200 day DMA 3.23

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.062.06
12 day EMA2.082.092.1
20 day EMA2.142.152.16
35 day EMA2.212.222.23
50 day EMA2.32.312.32

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.06
12 day SMA2.062.072.08
20 day SMA2.142.162.17
35 day SMA2.222.232.23
50 day SMA2.272.282.3
100 day SMA2.552.562.56
150 day SMA2.932.942.95
200 day SMA3.233.243.25
Back to top | Use Dark Theme