Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.72 and 2.82
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.7933333333333 |
| Daily Target 4 | 2.84 |
| Daily Target 5 | 2.89 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.6308 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 1.1252 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 1.06 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.7461 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.7527 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 1.0066 times | Fri 28 November 2025 | 2.68 (1.52%) | 2.65 | 2.62 - 2.69 | 0.592 times | Wed 26 November 2025 | 2.64 (3.94%) | 2.54 | 2.51 - 2.67 | 1.2138 times | Tue 25 November 2025 | 2.54 (1.6%) | 2.50 | 2.48 - 2.56 | 0.8481 times | Mon 24 November 2025 | 2.50 (0.4%) | 2.48 | 2.46 - 2.55 | 1.0247 times | Fri 21 November 2025 | 2.49 (4.18%) | 2.38 | 2.38 - 2.53 | 1.5293 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.72 and 2.82
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.84 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.1483 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.3376 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.8647 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.3195 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.3049 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.9393 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1438 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.9553 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.9401 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 1.0465 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.4363 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.69 and 2.97
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.78 (3.73%) | 2.64 | 2.60 - 2.88 | 0.2944 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0754 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 1.0095 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0691 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4692 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9227 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.115 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.3244 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8823 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8379 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9352 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.76 |
| 12 day DMA | 2.64 |
| 20 day DMA | 2.65 |
| 35 day DMA | 3.02 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.97 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.75 | 2.72 |
| 12 day EMA | 2.72 | 2.71 | 2.69 |
| 20 day EMA | 2.77 | 2.77 | 2.77 |
| 35 day EMA | 2.99 | 3 | 3.01 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.76 | 2.73 | 2.71 |
| 12 day SMA | 2.64 | 2.62 | 2.59 |
| 20 day SMA | 2.65 | 2.65 | 2.64 |
| 35 day SMA | 3.02 | 3.04 | 3.06 |
| 50 day SMA | 3.25 | 3.27 | 3.29 |
| 100 day SMA | 3.63 | 3.64 | 3.65 |
| 150 day SMA | 3.97 | 3.98 | 3.99 |
| 200 day SMA | 4.01 | 4.02 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.