Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 35.56 and 36.78
| Daily Target 1 | 35.32 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.54 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.76 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.26 (-1.47%) | 37.21 | 36.07 - 37.29 | 0.5691 times | Thu 02 May 2024 | 36.80 (2.62%) | 36.27 | 35.83 - 36.87 | 1.004 times | Wed 01 May 2024 | 35.86 (-0.47%) | 35.79 | 35.65 - 36.50 | 0.831 times | Tue 30 April 2024 | 36.03 (0.5%) | 35.73 | 35.73 - 36.63 | 1.2886 times | Mon 29 April 2024 | 35.85 (3.43%) | 35.36 | 35.36 - 36.39 | 1.6297 times | Fri 26 April 2024 | 34.66 (1.46%) | 34.16 | 34.02 - 34.88 | 0.8197 times | Thu 25 April 2024 | 34.16 (0.35%) | 33.82 | 33.48 - 34.62 | 1.1302 times | Wed 24 April 2024 | 34.04 (0.41%) | 33.75 | 33.62 - 34.38 | 1.0057 times | Tue 23 April 2024 | 33.90 (1.19%) | 33.36 | 33.36 - 34.19 | 0.9442 times | Mon 22 April 2024 | 33.50 (0.15%) | 33.56 | 33.08 - 33.83 | 0.7777 times | Fri 19 April 2024 | 33.45 (2.32%) | 32.62 | 32.54 - 33.51 | 1.4713 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 35.81 and 37.74
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.32 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 38.23 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.26 (4.62%) | 35.36 | 35.36 - 37.29 | 0.5396 times | Fri 26 April 2024 | 34.66 (3.62%) | 33.56 | 33.08 - 34.88 | 0.4742 times | Fri 19 April 2024 | 33.45 (0.15%) | 33.50 | 32.27 - 34.27 | 0.7577 times | Fri 12 April 2024 | 33.40 (-2.57%) | 34.45 | 33.33 - 35.33 | 0.6235 times | Fri 05 April 2024 | 34.28 (-6.62%) | 37.00 | 34.10 - 37.00 | 0.8739 times | Thu 28 March 2024 | 36.71 (3.06%) | 35.51 | 35.30 - 37.18 | 0.6145 times | Fri 22 March 2024 | 35.62 (0.79%) | 35.35 | 34.85 - 36.88 | 1.1973 times | Fri 15 March 2024 | 35.34 (-9.06%) | 39.01 | 35.04 - 39.30 | 2.6708 times | Fri 08 March 2024 | 38.86 (-0.31%) | 38.91 | 38.09 - 39.38 | 0.8358 times | Fri 01 March 2024 | 38.98 (-6.63%) | 42.10 | 38.38 - 42.10 | 1.4127 times | Fri 23 February 2024 | 41.75 (5.14%) | 39.50 | 39.50 - 42.08 | 0.4742 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 35.96 and 37.6
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.51 |
| Monthly Target 3 | 36.4 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.04 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.26 (0.64%) | 35.79 | 35.65 - 37.29 | 0.1084 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.3449 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.4426 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.2768 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.6423 times | Fri 29 December 2023 | 43.25 (8.48%) | 39.90 | 39.90 - 46.08 | 1.0353 times | Thu 30 November 2023 | 39.87 (3.72%) | 38.63 | 38.16 - 42.02 | 0.653 times | Tue 31 October 2023 | 38.44 (-4.92%) | 40.44 | 37.00 - 41.59 | 0.926 times | Fri 29 September 2023 | 40.43 (-13.3%) | 46.81 | 39.86 - 47.34 | 0.9711 times | Thu 31 August 2023 | 46.63 (-2.3%) | 47.71 | 44.99 - 49.02 | 0.5997 times | Mon 31 July 2023 | 47.73 (0.32%) | 47.39 | 45.93 - 49.49 | 0.4948 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 34.77 |
| 20 day DMA | 34.34 |
| 35 day DMA | 34.85 |
| 50 day DMA | 36.17 |
| 100 day DMA | 38.92 |
| 150 day DMA | 39.28 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.85 | 35.38 |
| 12 day EMA | 35.24 | 35.05 | 34.73 |
| 20 day EMA | 35.07 | 34.94 | 34.74 |
| 35 day EMA | 35.66 | 35.62 | 35.55 |
| 50 day EMA | 36.54 | 36.55 | 36.54 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 35.84 | 35.31 |
| 12 day SMA | 34.77 | 34.44 | 34.13 |
| 20 day SMA | 34.34 | 34.25 | 34.13 |
| 35 day SMA | 34.85 | 34.88 | 34.92 |
| 50 day SMA | 36.17 | 36.28 | 36.37 |
| 100 day SMA | 38.92 | 38.99 | 39.04 |
| 150 day SMA | 39.28 | 39.31 | 39.34 |
| 200 day SMA | 40.81 | 40.87 | 40.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.