Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 35.84 and 36.93
| Daily Target 1 | 35.58 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.76 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.62 (0.52%) | 36.77 | 36.15 - 37.24 | 1.387 times | Thu 01 October 2026 | 36.43 (-2.57%) | 37.44 | 36.07 - 37.44 | 1.7305 times | Wed 30 September 2026 | 37.39 (-1.63%) | 38.28 | 37.36 - 38.41 | 1.6626 times | Tue 29 September 2026 | 38.01 (-2.01%) | 38.62 | 37.67 - 39.09 | 1.6909 times | Mon 28 September 2026 | 38.79 (0.36%) | 38.75 | 38.47 - 39.03 | 0.5761 times | Fri 25 September 2026 | 38.65 (-0.08%) | 38.64 | 38.23 - 38.99 | 0.5131 times | Thu 24 September 2026 | 38.68 (0.73%) | 38.63 | 38.27 - 38.76 | 0.575 times | Wed 23 September 2026 | 38.40 (-1.36%) | 38.72 | 38.25 - 38.92 | 0.6343 times | Tue 22 September 2026 | 38.93 (-0.26%) | 39.21 | 38.84 - 39.34 | 0.5408 times | Mon 21 September 2026 | 39.03 (-1.91%) | 39.32 | 38.82 - 39.42 | 0.6897 times | Fri 18 September 2026 | 39.79 (-2%) | 40.32 | 39.68 - 40.61 | 1.0196 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 34.84 and 37.86
| Weekly Target 1 | 34.24 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 2.2322 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.9354 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.9934 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.7053 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.7851 times | Fri 28 August 2026 | 41.46 (0.53%) | 41.25 | 41.16 - 42.45 | 0.8236 times | Fri 21 August 2026 | 41.24 (-0.15%) | 41.03 | 40.22 - 41.63 | 0.9168 times | Fri 14 August 2026 | 41.30 (-3.32%) | 42.70 | 40.70 - 43.17 | 0.7689 times | Fri 07 August 2026 | 42.72 (-1.61%) | 44.08 | 41.50 - 44.56 | 1.0851 times | Fri 31 July 2026 | 43.42 (-0.94%) | 44.18 | 43.01 - 45.71 | 0.7542 times | Fri 24 July 2026 | 43.83 (0%) | 43.32 | 43.32 - 44.00 | 0.0914 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 35.66 and 37.03
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 36.71 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.62 (-2.06%) | 37.44 | 36.07 - 37.44 | 0.2858 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.3073 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 1.0832 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.1413 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 3.0026 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.6692 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5937 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.6536 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.6748 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5886 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.0376 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 38.44 |
| 20 day DMA | 39.41 |
| 35 day DMA | 40.21 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.41 |
| 150 day DMA | 41.46 |
| 200 day DMA | 41.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.27 | 37.6 | 38.18 |
| 12 day EMA | 38.27 | 38.57 | 38.96 |
| 20 day EMA | 39.02 | 39.27 | 39.57 |
| 35 day EMA | 39.99 | 40.19 | 40.41 |
| 50 day EMA | 40.83 | 41 | 41.19 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.85 | 38.3 |
| 12 day SMA | 38.44 | 38.79 | 39.15 |
| 20 day SMA | 39.41 | 39.64 | 39.88 |
| 35 day SMA | 40.21 | 40.34 | 40.48 |
| 50 day SMA | 40.98 | 41.13 | 41.27 |
| 100 day SMA | 41.41 | 41.44 | 41.48 |
| 150 day SMA | 41.46 | 41.51 | 41.56 |
| 200 day SMA | 41.34 | 41.37 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.