Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.25 and 40.03
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 39.833333333333 |
| Daily Target 4 | 40.23 |
| Daily Target 5 | 40.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.4746 times | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.5985 times | Wed 03 December 2025 | 40.61 (0.1%) | 40.83 | 40.34 - 41.19 | 0.4046 times | Tue 02 December 2025 | 40.57 (-0.93%) | 40.93 | 40.28 - 40.93 | 0.5011 times | Mon 01 December 2025 | 40.95 (0.74%) | 40.52 | 40.47 - 41.20 | 0.7215 times | Fri 28 November 2025 | 40.65 (-1.02%) | 40.91 | 40.50 - 41.14 | 0.3113 times | Wed 26 November 2025 | 41.07 (0.2%) | 40.72 | 40.55 - 41.68 | 1.1655 times | Tue 25 November 2025 | 40.99 (2.04%) | 40.52 | 40.24 - 41.37 | 1.3433 times | Mon 24 November 2025 | 40.17 (-0.79%) | 40.32 | 39.91 - 40.53 | 3.7412 times | Fri 21 November 2025 | 40.49 (2.07%) | 39.87 | 39.67 - 40.63 | 0.7384 times | Thu 20 November 2025 | 39.67 (1.1%) | 39.46 | 39.16 - 39.72 | 0.588 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.76 and 40.52
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.16 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8351 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 2.0291 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9868 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0507 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.806 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2338 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1572 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.7124 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.1704 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1.0185 times | Fri 03 October 2025 | 38.48 (-1.56%) | 38.80 | 38.35 - 39.33 | 0.6642 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.76 and 40.52
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.2526 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4737 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.4016 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.2037 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0365 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 1.023 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9766 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.7183 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.8809 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0332 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8394 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 40.36 |
| 20 day DMA | 40 |
| 35 day DMA | 38.79 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.51 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.43 | 40.64 |
| 12 day EMA | 40.2 | 40.27 | 40.31 |
| 20 day EMA | 39.86 | 39.86 | 39.84 |
| 35 day EMA | 39.32 | 39.29 | 39.25 |
| 50 day EMA | 38.65 | 38.6 | 38.54 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.56 | 40.77 |
| 12 day SMA | 40.36 | 40.36 | 40.34 |
| 20 day SMA | 40 | 39.9 | 39.84 |
| 35 day SMA | 38.79 | 38.68 | 38.56 |
| 50 day SMA | 38.35 | 38.33 | 38.31 |
| 100 day SMA | 39.26 | 39.27 | 39.28 |
| 150 day SMA | 39.51 | 39.5 | 39.49 |
| 200 day SMA | 39.53 | 39.52 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.