Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 42.65 and 43.51
| Daily Target 1 | 42 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.72 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.6905 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 0.9412 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 0.9548 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.8764 times | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.8764 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 1.2259 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.8849 times | Tue 10 February 2026 | 42.43 (-0.05%) | 42.66 | 42.23 - 42.86 | 1.0963 times | Mon 09 February 2026 | 42.45 (0.83%) | 42.16 | 41.60 - 42.46 | 1.0332 times | Fri 06 February 2026 | 42.10 (-1.41%) | 42.51 | 41.88 - 43.10 | 1.4203 times | Thu 05 February 2026 | 42.70 (3.64%) | 41.58 | 41.40 - 42.70 | 2.1313 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41.79 and 43.51
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.143333333333 |
| Weekly Target 4 | 43.87 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (-0.76%) | 43.55 | 42.42 - 44.14 | 0.5823 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1973 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.152 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.8076 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.203 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8679 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.2218 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9957 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.517 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.4553 times | Fri 26 December 2025 | 39.33 (-5.02%) | 40.37 | 39.01 - 41.10 | 1.1259 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.23 and 45.79
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 40.25 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 46.76 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.87 (7.9%) | 39.75 | 39.58 - 44.14 | 0.6649 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8063 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4213 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3371 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2718 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0921 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9405 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9282 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8861 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6517 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7993 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 42.71 |
| 20 day DMA | 41.34 |
| 35 day DMA | 40.64 |
| 50 day DMA | 40.74 |
| 100 day DMA | 39.56 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43 | 43.22 |
| 12 day EMA | 42.45 | 42.37 | 42.34 |
| 20 day EMA | 41.87 | 41.77 | 41.69 |
| 35 day EMA | 41.37 | 41.28 | 41.21 |
| 50 day EMA | 40.95 | 40.87 | 40.8 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.14 | 43.24 |
| 12 day SMA | 42.71 | 42.5 | 42.29 |
| 20 day SMA | 41.34 | 41.16 | 41.02 |
| 35 day SMA | 40.64 | 40.54 | 40.45 |
| 50 day SMA | 40.74 | 40.7 | 40.64 |
| 100 day SMA | 39.56 | 39.52 | 39.49 |
| 150 day SMA | 39.75 | 39.74 | 39.73 |
| 200 day SMA | 39.83 | 39.81 | 39.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.