UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 208.25 and 216.68

Daily Target 1206.69
Daily Target 2209.81
Daily Target 3215.11666666667
Daily Target 4218.24
Daily Target 5223.55

Daily price and volume Universal Health

Date Closing Open Range Volume
Mon 09 February 2026 212.94 (-2.57%) 217.94 211.99 - 220.42 0.6389 times
Fri 06 February 2026 218.56 (0.97%) 218.01 216.78 - 220.35 1.1844 times
Thu 05 February 2026 216.47 (4.85%) 206.68 206.68 - 218.02 1.2777 times
Wed 04 February 2026 206.46 (-0.25%) 207.44 205.94 - 211.14 1.1236 times
Tue 03 February 2026 206.98 (2.54%) 203.82 203.12 - 208.51 0.9854 times
Mon 02 February 2026 201.86 (0.3%) 203.12 200.63 - 204.36 0.8324 times
Fri 30 January 2026 201.26 (0.56%) 198.71 197.29 - 202.13 0.8323 times
Thu 29 January 2026 200.13 (-1.42%) 204.32 199.58 - 204.32 0.7073 times
Wed 28 January 2026 203.02 (0.19%) 201.57 197.82 - 204.04 1.5214 times
Tue 27 January 2026 202.64 (-1.68%) 208.27 202.33 - 213.43 0.8967 times
Mon 26 January 2026 206.10 (0.49%) 205.69 204.30 - 208.68 1.1077 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 208.25 and 216.68

Weekly Target 1206.69
Weekly Target 2209.81
Weekly Target 3215.11666666667
Weekly Target 4218.24
Weekly Target 5223.55

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Mon 09 February 2026 212.94 (-2.57%) 217.94 211.99 - 220.42 0.1445 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.2223 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 1.1458 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.9166 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.2891 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.6944 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.8264 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.3185 times
Fri 26 December 2025 227.64 (0.08%) 226.47 224.49 - 229.15 0.6379 times
Fri 19 December 2025 227.46 (2.18%) 222.43 219.69 - 228.73 1.8045 times
Fri 12 December 2025 222.60 (-3.67%) 230.78 219.94 - 230.78 1.286 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 206.79 and 226.58

Monthly Target 1191.54
Monthly Target 2202.24
Monthly Target 3211.33
Monthly Target 4222.03
Monthly Target 5231.12

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Mon 09 February 2026 212.94 (5.8%) 203.12 200.63 - 220.42 0.2588 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 1.0018 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0984 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7887 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.9726 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 1.0048 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 1.0757 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.5518 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.2071 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 1.0404 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.2128 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 212.28
12 day DMA 206.79
20 day DMA 205.09
35 day DMA 212.11
50 day DMA 217.49
100 day DMA 214.95
150 day DMA 202.2
200 day DMA 197.19

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA212.24211.89208.56
12 day EMA209208.28206.41
20 day EMA209.14208.74207.71
35 day EMA212.81212.8212.46
50 day EMA218.29218.51218.51

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.28210.07206.61
12 day SMA206.79206.19204.95
20 day SMA205.09204.8204.43
35 day SMA212.11212.45212.57
50 day SMA217.49218.11218.48
100 day SMA214.95214.68214.39
150 day SMA202.2201.99201.77
200 day SMA197.19196.91196.69
Back to top | Use Dark Theme