Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 140.28 and 144.61
| Daily Target 1 | 139.52 |
| Daily Target 2 | 141.04 |
| Daily Target 3 | 143.85333333333 |
| Daily Target 4 | 145.37 |
| Daily Target 5 | 148.18 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 0.8353 times | Mon 01 June 2026 | 144.85 (-0.86%) | 146.55 | 142.69 - 146.55 | 0.5641 times | Fri 29 May 2026 | 146.11 (-2.67%) | 150.78 | 145.61 - 152.07 | 3.7055 times | Thu 28 May 2026 | 150.12 (-2.7%) | 153.34 | 149.15 - 153.88 | 0.9152 times | Wed 27 May 2026 | 154.29 (-1.49%) | 156.15 | 154.24 - 159.52 | 0.6536 times | Tue 26 May 2026 | 156.63 (-0.74%) | 156.41 | 154.47 - 158.97 | 0.8113 times | Fri 22 May 2026 | 157.80 (-2.86%) | 162.51 | 157.42 - 163.43 | 0.9435 times | Thu 21 May 2026 | 162.45 (-1.15%) | 160.00 | 157.01 - 163.63 | 0.7386 times | Wed 20 May 2026 | 164.34 (-1.27%) | 165.28 | 162.93 - 167.27 | 0.2151 times | Tue 19 May 2026 | 166.45 (-1.67%) | 168.61 | 161.32 - 169.55 | 0.6178 times | Mon 18 May 2026 | 169.27 (0.37%) | 168.47 | 168.32 - 172.17 | 0.4768 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 140.28 and 144.61
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.04 |
| Weekly Target 3 | 143.85333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 148.18 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-2.44%) | 146.55 | 142.34 - 146.67 | 0.4705 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 2.046 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 1.0058 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.2021 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.8908 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.8698 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.5218 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.6355 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.7088 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.6489 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.6645 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 140.28 and 144.61
| Monthly Target 1 | 139.52 |
| Monthly Target 2 | 141.04 |
| Monthly Target 3 | 143.85333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 142.55 (-2.44%) | 146.55 | 142.34 - 146.67 | 0.1284 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.7167 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9749 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0929 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.1215 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 1.0222 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.1208 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.8048 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9924 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 1.0252 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0977 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 147.58 |
| 12 day DMA | 156.96 |
| 20 day DMA | 162.03 |
| 35 day DMA | 167.22 |
| 50 day DMA | 171.86 |
| 100 day DMA | 189.82 |
| 150 day DMA | 202.01 |
| 200 day DMA | 200.26 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150 | 152.58 |
| 12 day EMA | 154.48 | 156.65 | 158.79 |
| 20 day EMA | 159.31 | 161.07 | 162.78 |
| 35 day EMA | 165.78 | 167.15 | 168.46 |
| 50 day EMA | 170.86 | 172.02 | 173.13 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.58 | 150.4 | 152.99 |
| 12 day SMA | 156.96 | 159.3 | 161.48 |
| 20 day SMA | 162.03 | 163.17 | 164.23 |
| 35 day SMA | 167.22 | 168.35 | 169.44 |
| 50 day SMA | 171.86 | 172.77 | 173.58 |
| 100 day SMA | 189.82 | 190.5 | 191.14 |
| 150 day SMA | 202.01 | 202.49 | 202.93 |
| 200 day SMA | 200.26 | 200.43 | 200.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.