Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 180.32 and 185.58
| Daily Target 1 | 176.12 |
| Daily Target 2 | 179.26 |
| Daily Target 3 | 181.37666666667 |
| Daily Target 4 | 184.52 |
| Daily Target 5 | 186.64 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.41 (2.06%) | 178.40 | 178.23 - 183.49 | 1.0113 times | Thu 16 April 2026 | 178.73 (-0.79%) | 179.46 | 178.54 - 182.96 | 0.9399 times | Wed 15 April 2026 | 180.15 (-0.99%) | 181.70 | 178.70 - 182.18 | 0.9452 times | Tue 14 April 2026 | 181.95 (-0.68%) | 182.28 | 180.65 - 184.01 | 0.9429 times | Mon 13 April 2026 | 183.20 (1.34%) | 179.51 | 177.42 - 183.22 | 1.3813 times | Fri 10 April 2026 | 180.78 (-3.78%) | 189.09 | 180.77 - 189.09 | 0.8768 times | Thu 09 April 2026 | 187.88 (0.6%) | 185.32 | 185.32 - 189.45 | 0.626 times | Wed 08 April 2026 | 186.76 (3.41%) | 183.47 | 182.29 - 187.63 | 1.0616 times | Tue 07 April 2026 | 180.61 (-0.4%) | 181.47 | 180.00 - 183.39 | 0.9714 times | Mon 06 April 2026 | 181.33 (2.62%) | 176.00 | 175.75 - 181.52 | 1.2437 times | Thu 02 April 2026 | 176.70 (-0.7%) | 175.14 | 173.79 - 178.09 | 1.0336 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 179.92 and 186.51
| Weekly Target 1 | 174.69 |
| Weekly Target 2 | 178.55 |
| Weekly Target 3 | 181.28 |
| Weekly Target 4 | 185.14 |
| Weekly Target 5 | 187.87 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.8913 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.816 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.8357 times | Fri 27 March 2026 | 184.04 (-0.9%) | 187.62 | 181.81 - 191.40 | 1.0219 times | Fri 20 March 2026 | 185.72 (-3.48%) | 195.07 | 184.16 - 198.99 | 0.7709 times | Fri 13 March 2026 | 192.42 (-0.12%) | 188.49 | 181.43 - 195.29 | 1.5154 times | Fri 06 March 2026 | 192.65 (-6.53%) | 203.23 | 189.02 - 208.86 | 1.3073 times | Fri 27 February 2026 | 206.10 (-10.58%) | 229.91 | 202.84 - 234.05 | 1.788 times | Fri 20 February 2026 | 230.49 (-1.84%) | 236.97 | 228.02 - 240.93 | 0.8503 times | Fri 13 February 2026 | 234.81 (0%) | 233.27 | 228.95 - 236.90 | 0.2033 times | Fri 13 February 2026 | 234.81 (7.44%) | 217.94 | 211.00 - 243.86 | 1.2372 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 178.1 and 193.76
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 174.32 |
| Monthly Target 3 | 181.88333333333 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 197.54 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 182.41 (1.92%) | 177.57 | 173.79 - 189.45 | 0.4466 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0588 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0866 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9903 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0858 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7797 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9615 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9933 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0634 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.534 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.1933 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 181.29 |
| 12 day DMA | 181.54 |
| 20 day DMA | 182.75 |
| 35 day DMA | 188.26 |
| 50 day DMA | 200.18 |
| 100 day DMA | 209.48 |
| 150 day DMA | 209.49 |
| 200 day DMA | 201.21 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.36 | 180.83 | 181.88 |
| 12 day EMA | 182.3 | 182.28 | 182.93 |
| 20 day EMA | 184.49 | 184.71 | 185.34 |
| 35 day EMA | 191.33 | 191.86 | 192.63 |
| 50 day EMA | 198.56 | 199.22 | 200.06 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.29 | 180.96 | 182.79 |
| 12 day SMA | 181.54 | 181.25 | 181.53 |
| 20 day SMA | 182.75 | 183 | 183.74 |
| 35 day SMA | 188.26 | 189.64 | 191.11 |
| 50 day SMA | 200.18 | 200.66 | 201.23 |
| 100 day SMA | 209.48 | 209.91 | 210.41 |
| 150 day SMA | 209.49 | 209.54 | 209.59 |
| 200 day SMA | 201.21 | 201.24 | 201.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.