Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 226.08 and 229.83
| Daily Target 1 | 223.11 |
| Daily Target 2 | 225.29 |
| Daily Target 3 | 226.86333333333 |
| Daily Target 4 | 229.04 |
| Daily Target 5 | 230.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.6558 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.7297 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.01 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.117 times | Mon 15 December 2025 | 223.87 (0.57%) | 222.43 | 220.01 - 225.29 | 1.3265 times | Fri 12 December 2025 | 222.60 (-0.88%) | 224.61 | 220.94 - 226.00 | 0.8958 times | Thu 11 December 2025 | 224.58 (0.78%) | 224.01 | 220.24 - 224.92 | 0.8564 times | Wed 10 December 2025 | 222.85 (-1.11%) | 225.15 | 219.94 - 225.55 | 0.9322 times | Tue 09 December 2025 | 225.35 (-0.34%) | 227.04 | 224.29 - 230.16 | 0.5818 times | Mon 08 December 2025 | 226.13 (-2.14%) | 230.78 | 224.63 - 230.78 | 0.8949 times | Fri 05 December 2025 | 231.08 (0.21%) | 232.86 | 229.60 - 232.86 | 0.4668 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 223.58 and 232.62
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 221.86 |
| Weekly Target 3 | 225.29333333333 |
| Weekly Target 4 | 230.9 |
| Weekly Target 5 | 234.33 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6112 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.1482 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0469 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8207 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.2782 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.9684 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.6521 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.1643 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.467 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.8429 times | Fri 17 October 2025 | 204.56 (4.31%) | 198.47 | 195.76 - 205.75 | 0.6964 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 210.66 and 236.49
| Monthly Target 1 | 205.06 |
| Monthly Target 2 | 216.26 |
| Monthly Target 3 | 230.89 |
| Monthly Target 4 | 242.09 |
| Monthly Target 5 | 256.72 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 227.46 (-6.64%) | 242.35 | 219.69 - 245.52 | 0.7305 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7138 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8802 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9094 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.9736 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.4044 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0925 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9416 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0976 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2564 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.9493 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 224.72 |
| 12 day DMA | 225.57 |
| 20 day DMA | 230.77 |
| 35 day DMA | 228.4 |
| 50 day DMA | 222.53 |
| 100 day DMA | 204.66 |
| 150 day DMA | 196.02 |
| 200 day DMA | 191.41 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 224.43 | 224.27 |
| 12 day EMA | 226.42 | 226.23 | 226.5 |
| 20 day EMA | 226.96 | 226.91 | 227.14 |
| 35 day EMA | 224.63 | 224.46 | 224.44 |
| 50 day EMA | 221.43 | 221.18 | 221.03 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.72 | 223.75 | 223.72 |
| 12 day SMA | 225.57 | 225.79 | 226.95 |
| 20 day SMA | 230.77 | 230.67 | 230.83 |
| 35 day SMA | 228.4 | 228.15 | 228.17 |
| 50 day SMA | 222.53 | 222.01 | 221.62 |
| 100 day SMA | 204.66 | 204.04 | 203.42 |
| 150 day SMA | 196.02 | 195.81 | 195.56 |
| 200 day SMA | 191.41 | 191.15 | 190.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.