Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 175.74 and 178.57
| Daily Target 1 | 173.74 |
| Daily Target 2 | 174.9 |
| Daily Target 3 | 176.57333333333 |
| Daily Target 4 | 177.73 |
| Daily Target 5 | 179.4 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (0.19%) | 175.42 | 175.42 - 178.25 | 0.82 times | Fri 02 October 2026 | 175.72 (0.37%) | 175.46 | 173.50 - 176.73 | 0.8452 times | Thu 01 October 2026 | 175.07 (0.46%) | 174.16 | 173.53 - 177.65 | 0.9169 times | Wed 30 September 2026 | 174.26 (-0.84%) | 175.86 | 173.73 - 175.97 | 0.8672 times | Tue 29 September 2026 | 175.73 (-0.99%) | 176.75 | 174.69 - 177.92 | 0.9038 times | Mon 28 September 2026 | 177.48 (-0.77%) | 178.26 | 177.37 - 183.46 | 1.0815 times | Fri 25 September 2026 | 178.86 (1.06%) | 176.99 | 176.54 - 180.41 | 0.9125 times | Thu 24 September 2026 | 176.99 (-2.43%) | 182.51 | 176.67 - 184.88 | 1.2585 times | Wed 23 September 2026 | 181.39 (1.17%) | 179.51 | 179.09 - 186.06 | 1.2669 times | Tue 22 September 2026 | 179.29 (2.6%) | 176.24 | 176.20 - 181.58 | 1.1275 times | Mon 21 September 2026 | 174.74 (-1.1%) | 176.61 | 174.22 - 180.02 | 1.307 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 175.74 and 178.57
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 174.9 |
| Weekly Target 3 | 176.57333333333 |
| Weekly Target 4 | 177.73 |
| Weekly Target 5 | 179.4 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (0.19%) | 175.42 | 175.42 - 178.25 | 0.1816 times | Fri 02 October 2026 | 175.72 (-1.76%) | 178.26 | 173.50 - 183.46 | 1.0218 times | Fri 25 September 2026 | 178.86 (1.23%) | 176.61 | 174.22 - 186.06 | 1.3003 times | Fri 18 September 2026 | 176.69 (1.06%) | 176.87 | 169.04 - 182.88 | 1.6095 times | Fri 11 September 2026 | 174.83 (3.05%) | 168.20 | 168.00 - 177.88 | 0.9025 times | Fri 04 September 2026 | 169.65 (-1.17%) | 171.09 | 166.43 - 174.36 | 0.9392 times | Fri 28 August 2026 | 171.66 (-3.16%) | 178.07 | 169.58 - 179.94 | 0.8524 times | Fri 21 August 2026 | 177.26 (4.26%) | 169.20 | 168.99 - 179.29 | 1.1262 times | Fri 14 August 2026 | 170.02 (-2.03%) | 172.91 | 164.90 - 174.98 | 0.9748 times | Fri 07 August 2026 | 173.54 (3.03%) | 168.75 | 163.24 - 176.03 | 1.0916 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 2.2073 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 174.78 and 179.53
| Monthly Target 1 | 171.18 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 175.93333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 180.68 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 176.05 (1.03%) | 174.16 | 173.50 - 178.25 | 0.1157 times | Wed 30 September 2026 | 174.26 (2.31%) | 171.46 | 166.43 - 186.06 | 1.0416 times | Mon 31 August 2026 | 170.33 (1.12%) | 168.75 | 163.24 - 179.94 | 0.8666 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.278 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3347 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5531 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.882 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 0.9888 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0146 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9248 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0139 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 176.86 |
| 20 day DMA | 176.48 |
| 35 day DMA | 174.8 |
| 50 day DMA | 173.01 |
| 100 day DMA | 162.18 |
| 150 day DMA | 168.29 |
| 200 day DMA | 180.18 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 175.83 | 175.89 |
| 12 day EMA | 176.23 | 176.26 | 176.36 |
| 20 day EMA | 175.71 | 175.67 | 175.66 |
| 35 day EMA | 173.88 | 173.75 | 173.63 |
| 50 day EMA | 171.57 | 171.39 | 171.21 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 175.65 | 176.28 |
| 12 day SMA | 176.86 | 177.25 | 177.71 |
| 20 day SMA | 176.48 | 176.16 | 175.83 |
| 35 day SMA | 174.8 | 174.63 | 174.5 |
| 50 day SMA | 173.01 | 172.6 | 172.21 |
| 100 day SMA | 162.18 | 162.13 | 162.07 |
| 150 day SMA | 168.29 | 168.48 | 168.68 |
| 200 day SMA | 180.18 | 180.42 | 180.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.