Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 169.08 and 175.62
| Daily Target 1 | 163.86 |
| Daily Target 2 | 167.76 |
| Daily Target 3 | 170.4 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 176.94 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 171.66 (2.26%) | 168.50 | 166.50 - 173.04 | 0.66 times | Tue 04 August 2026 | 167.87 (-0.69%) | 167.14 | 163.24 - 167.98 | 0.6712 times | Mon 03 August 2026 | 169.04 (0.36%) | 168.75 | 168.59 - 176.03 | 0.9022 times | Fri 31 July 2026 | 168.44 (3.15%) | 161.87 | 160.96 - 169.31 | 1.2304 times | Thu 30 July 2026 | 163.29 (-2.9%) | 165.00 | 160.96 - 165.70 | 1.3299 times | Wed 29 July 2026 | 168.16 (1.17%) | 165.59 | 163.70 - 170.00 | 1.2724 times | Tue 28 July 2026 | 166.22 (4.39%) | 149.54 | 149.54 - 166.99 | 1.9274 times | Mon 27 July 2026 | 159.23 (2.2%) | 157.50 | 157.00 - 162.41 | 0.6912 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.6576 times | Fri 24 July 2026 | 155.80 (2.99%) | 153.91 | 151.84 - 162.79 | 0.6576 times | Thu 23 July 2026 | 151.27 (1.29%) | 148.23 | 147.07 - 151.40 | 0.8104 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 167.45 and 180.24
| Weekly Target 1 | 157.52 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 170.31 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 171.66 (1.91%) | 168.75 | 163.24 - 176.03 | 0.642 times | Fri 31 July 2026 | 168.44 (8.11%) | 157.50 | 149.54 - 170.00 | 1.8543 times | Fri 24 July 2026 | 155.80 (0%) | 153.91 | 151.84 - 162.79 | 0.189 times | Fri 24 July 2026 | 155.80 (3.07%) | 151.00 | 147.07 - 162.79 | 0.801 times | Fri 17 July 2026 | 151.16 (-2.81%) | 155.98 | 142.38 - 157.81 | 1.1925 times | Fri 10 July 2026 | 155.53 (-1.77%) | 160.00 | 152.03 - 162.13 | 0.6906 times | Thu 02 July 2026 | 158.33 (8.68%) | 146.17 | 144.54 - 161.47 | 1.1031 times | Fri 26 June 2026 | 145.69 (3.2%) | 141.17 | 140.83 - 147.61 | 1.048 times | Thu 18 June 2026 | 141.17 (-3.59%) | 147.39 | 140.26 - 148.18 | 1.2433 times | Fri 12 June 2026 | 146.42 (0.86%) | 145.17 | 140.08 - 147.80 | 1.2362 times | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.4861 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 167.45 and 180.24
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 164.59 |
| Monthly Target 3 | 170.31 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 183.1 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 171.66 (1.91%) | 168.75 | 163.24 - 176.03 | 0.1567 times | Fri 31 July 2026 | 168.44 (13.28%) | 149.16 | 142.38 - 170.00 | 1.2945 times | Tue 30 June 2026 | 148.69 (1.77%) | 146.55 | 140.08 - 149.61 | 1.3519 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.5731 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.8934 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0015 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0277 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9367 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.027 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7375 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9094 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 168.06 |
| 12 day DMA | 162.18 |
| 20 day DMA | 157.6 |
| 35 day DMA | 154.11 |
| 50 day DMA | 151.71 |
| 100 day DMA | 163.88 |
| 150 day DMA | 179.42 |
| 200 day DMA | 191 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.3 | 166.62 | 165.99 |
| 12 day EMA | 163.7 | 162.25 | 161.23 |
| 20 day EMA | 160.36 | 159.17 | 158.25 |
| 35 day EMA | 156.76 | 155.88 | 155.17 |
| 50 day EMA | 154.16 | 153.45 | 152.86 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.06 | 167.36 | 167.03 |
| 12 day SMA | 162.18 | 160.36 | 158.93 |
| 20 day SMA | 157.6 | 156.77 | 156.2 |
| 35 day SMA | 154.11 | 153.41 | 152.78 |
| 50 day SMA | 151.71 | 151.41 | 151.21 |
| 100 day SMA | 163.88 | 164.09 | 164.32 |
| 150 day SMA | 179.42 | 179.73 | 180.12 |
| 200 day SMA | 191 | 191.18 | 191.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.