Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 45.62 and 46.42
| Daily Target 1 | 45 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.803333333333 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 46.6 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.87 (0.77%) | 45.80 | 45.37 - 46.17 | 1.2436 times | Thu 12 March 2026 | 45.52 (-3.97%) | 47.00 | 45.17 - 47.47 | 1.9776 times | Wed 11 March 2026 | 47.40 (-0.98%) | 48.03 | 47.26 - 48.39 | 0.7335 times | Tue 10 March 2026 | 47.87 (-1.28%) | 48.49 | 47.74 - 48.72 | 0.9403 times | Mon 09 March 2026 | 48.49 (-2.71%) | 49.09 | 47.82 - 49.28 | 1.1777 times | Fri 06 March 2026 | 49.84 (-2.18%) | 50.11 | 49.17 - 50.18 | 1.0448 times | Thu 05 March 2026 | 50.95 (-0.06%) | 50.73 | 50.33 - 51.02 | 1.0109 times | Wed 04 March 2026 | 50.98 (-0.23%) | 51.69 | 50.83 - 51.69 | 0.5738 times | Tue 03 March 2026 | 51.10 (-2.16%) | 51.36 | 50.23 - 51.94 | 0.57 times | Mon 02 March 2026 | 52.23 (3.1%) | 49.75 | 49.50 - 52.23 | 0.7278 times | Fri 27 February 2026 | 50.66 (0.28%) | 50.25 | 49.48 - 50.75 | 0.5813 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 43.47 and 47.58
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.87 (-7.97%) | 49.09 | 45.17 - 49.28 | 1.4839 times | Fri 06 March 2026 | 49.84 (-1.62%) | 49.75 | 49.17 - 52.23 | 0.9597 times | Fri 27 February 2026 | 50.66 (-2.14%) | 51.03 | 49.48 - 51.69 | 1.1362 times | Fri 20 February 2026 | 51.77 (4.19%) | 49.67 | 49.31 - 52.27 | 0.7152 times | Fri 13 February 2026 | 49.69 (0%) | 48.74 | 48.36 - 50.00 | 0.1854 times | Fri 13 February 2026 | 49.69 (-0.46%) | 49.70 | 47.84 - 51.25 | 1.2003 times | Fri 06 February 2026 | 49.92 (-11.72%) | 56.26 | 49.43 - 59.76 | 1.6226 times | Fri 30 January 2026 | 56.55 (-2.95%) | 58.12 | 55.79 - 58.30 | 1.0461 times | Fri 23 January 2026 | 58.27 (1.29%) | 56.81 | 55.91 - 59.59 | 0.6934 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 0.9572 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 0.8671 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 41.99 and 49.05
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 45.87 (-9.46%) | 49.75 | 45.17 - 52.23 | 0.659 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.3107 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 1.0188 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.2044 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.0625 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 0.9129 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.1733 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.7644 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.062 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.832 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.6406 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 49.29 |
| 20 day DMA | 49.9 |
| 35 day DMA | 51.52 |
| 50 day DMA | 52.72 |
| 100 day DMA | 52.58 |
| 150 day DMA | 54.08 |
| 200 day DMA | 55.94 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 47.59 | 48.63 |
| 12 day EMA | 48.57 | 49.06 | 49.7 |
| 20 day EMA | 49.54 | 49.93 | 50.39 |
| 35 day EMA | 50.91 | 51.21 | 51.54 |
| 50 day EMA | 51.99 | 52.24 | 52.51 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 47.82 | 48.91 |
| 12 day SMA | 49.29 | 49.65 | 50.11 |
| 20 day SMA | 49.9 | 50.09 | 50.25 |
| 35 day SMA | 51.52 | 51.88 | 52.25 |
| 50 day SMA | 52.72 | 52.81 | 52.91 |
| 100 day SMA | 52.58 | 52.68 | 52.78 |
| 150 day SMA | 54.08 | 54.16 | 54.23 |
| 200 day SMA | 55.94 | 56.02 | 56.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.