Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 51.9 and 53.01
| Daily Target 1 | 51.71 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 52.816666666667 |
| Daily Target 4 | 53.19 |
| Daily Target 5 | 53.93 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.79%) | 52.88 | 52.44 - 53.55 | 1.0498 times | Thu 04 December 2025 | 52.88 (-1.87%) | 53.97 | 52.71 - 54.37 | 0.97 times | Wed 03 December 2025 | 53.89 (1.11%) | 53.35 | 53.35 - 54.39 | 0.933 times | Tue 02 December 2025 | 53.30 (0.64%) | 53.00 | 52.20 - 53.45 | 0.6273 times | Mon 01 December 2025 | 52.96 (0.59%) | 52.18 | 52.18 - 53.51 | 0.8759 times | Fri 28 November 2025 | 52.65 (0.73%) | 52.11 | 52.04 - 52.87 | 0.4734 times | Wed 26 November 2025 | 52.27 (1.04%) | 51.47 | 51.47 - 52.64 | 0.7688 times | Tue 25 November 2025 | 51.73 (2.42%) | 50.83 | 50.83 - 52.04 | 0.8692 times | Mon 24 November 2025 | 50.51 (-0.14%) | 50.20 | 49.86 - 50.85 | 2.3919 times | Fri 21 November 2025 | 50.58 (2.78%) | 49.44 | 49.28 - 50.76 | 1.0406 times | Thu 20 November 2025 | 49.21 (-0.34%) | 49.65 | 49.12 - 50.21 | 0.8712 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 52.32 and 54.53
| Weekly Target 1 | 50.8 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 55.22 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.276 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2896 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.8005 times | Fri 14 November 2025 | 51.53 (-2.99%) | 53.12 | 50.49 - 53.14 | 1.122 times | Fri 07 November 2025 | 53.12 (-0.08%) | 52.95 | 52.34 - 55.12 | 0.6941 times | Fri 31 October 2025 | 53.16 (0%) | 52.36 | 52.00 - 53.22 | 0.1985 times | Fri 31 October 2025 | 53.16 (-4.34%) | 55.93 | 52.00 - 55.93 | 0.8456 times | Fri 24 October 2025 | 55.57 (0.16%) | 55.68 | 54.82 - 56.62 | 0.7832 times | Fri 17 October 2025 | 55.48 (2.14%) | 54.86 | 54.50 - 56.44 | 0.8973 times | Fri 10 October 2025 | 54.32 (-4.69%) | 57.04 | 54.28 - 57.26 | 1.0933 times | Fri 03 October 2025 | 56.99 (-0.51%) | 57.67 | 56.60 - 58.07 | 0.8535 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 52.32 and 54.53
| Monthly Target 1 | 50.8 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 55.22 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 0.3474 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.3359 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.1799 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.5164 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.9879 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.3726 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 1.0753 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.8279 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.6773 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.6795 times | Fri 28 February 2025 | 69.25 (-4.97%) | 71.87 | 68.29 - 75.19 | 0.6163 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.84 |
| 50 day DMA | 53.86 |
| 100 day DMA | 56.17 |
| 150 day DMA | 58.38 |
| 200 day DMA | 59.73 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.94 | 52.97 |
| 12 day EMA | 52.33 | 52.31 | 52.21 |
| 20 day EMA | 52.35 | 52.34 | 52.28 |
| 35 day EMA | 53.03 | 53.06 | 53.07 |
| 50 day EMA | 54.04 | 54.1 | 54.15 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 53.14 | 53.01 |
| 12 day SMA | 51.82 | 51.51 | 51.2 |
| 20 day SMA | 51.66 | 51.69 | 51.72 |
| 35 day SMA | 52.84 | 52.94 | 53.02 |
| 50 day SMA | 53.86 | 53.96 | 54.04 |
| 100 day SMA | 56.17 | 56.26 | 56.35 |
| 150 day SMA | 58.38 | 58.44 | 58.5 |
| 200 day SMA | 59.73 | 59.82 | 59.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.