Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 60.47 and 61.73
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.68 |
| Daily Target 3 | 61.52 |
| Daily Target 4 | 61.94 |
| Daily Target 5 | 62.78 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (-1.28%) | 62.20 | 61.10 - 62.36 | 0.8547 times | Fri 02 October 2026 | 61.89 (1.48%) | 61.92 | 61.58 - 62.49 | 1.219 times | Thu 01 October 2026 | 60.99 (1.36%) | 60.18 | 59.63 - 61.10 | 1.673 times | Wed 30 September 2026 | 60.17 (-1.17%) | 60.86 | 60.11 - 61.10 | 0.8073 times | Tue 29 September 2026 | 60.88 (0.26%) | 60.46 | 60.45 - 61.21 | 0.8482 times | Mon 28 September 2026 | 60.72 (-0.41%) | 60.79 | 60.21 - 61.16 | 0.9606 times | Fri 25 September 2026 | 60.97 (0.3%) | 61.04 | 60.91 - 61.60 | 0.8964 times | Thu 24 September 2026 | 60.79 (-1.28%) | 61.65 | 60.42 - 62.00 | 0.8234 times | Wed 23 September 2026 | 61.58 (-0.79%) | 61.84 | 61.53 - 62.36 | 0.9029 times | Tue 22 September 2026 | 62.07 (-2.14%) | 64.01 | 62.07 - 64.17 | 1.0146 times | Mon 21 September 2026 | 63.43 (-1.31%) | 64.33 | 63.17 - 64.34 | 0.846 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 60.47 and 61.73
| Weekly Target 1 | 60.26 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 61.52 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (-1.28%) | 62.20 | 61.10 - 62.36 | 0.1768 times | Fri 02 October 2026 | 61.89 (1.51%) | 60.79 | 59.63 - 62.49 | 1.1392 times | Fri 25 September 2026 | 60.97 (-5.13%) | 64.33 | 60.42 - 64.34 | 0.9273 times | Fri 18 September 2026 | 64.27 (0.34%) | 63.69 | 61.88 - 64.49 | 1.2184 times | Fri 11 September 2026 | 64.05 (-4.67%) | 66.90 | 62.69 - 67.54 | 0.8981 times | Fri 04 September 2026 | 67.19 (-2.04%) | 68.06 | 66.28 - 68.43 | 1.1987 times | Fri 28 August 2026 | 68.59 (-3.95%) | 71.79 | 67.67 - 71.89 | 0.9729 times | Fri 21 August 2026 | 71.41 (-3.77%) | 73.78 | 70.91 - 74.37 | 1.0028 times | Fri 14 August 2026 | 74.21 (-1.54%) | 75.32 | 72.93 - 75.88 | 1.1121 times | Fri 07 August 2026 | 75.37 (6.29%) | 71.02 | 70.69 - 76.45 | 1.3538 times | Fri 31 July 2026 | 70.91 (-0.73%) | 70.47 | 69.98 - 74.00 | 1.1643 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 60.37 and 63.23
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 59.66 |
| Monthly Target 3 | 61.073333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.10 (1.55%) | 60.18 | 59.63 - 62.49 | 0.1331 times | Wed 30 September 2026 | 60.17 (-10.66%) | 67.00 | 60.11 - 68.23 | 0.7874 times | Mon 31 August 2026 | 67.35 (-5.02%) | 71.02 | 67.27 - 76.45 | 0.7965 times | Fri 31 July 2026 | 70.91 (8.36%) | 65.04 | 64.50 - 74.00 | 0.9514 times | Tue 30 June 2026 | 65.44 (13.04%) | 57.68 | 54.84 - 67.34 | 1.6293 times | Fri 29 May 2026 | 57.89 (12.71%) | 51.72 | 48.21 - 59.15 | 1.2447 times | Thu 30 April 2026 | 51.36 (7.49%) | 47.79 | 46.27 - 54.36 | 1.2666 times | Tue 31 March 2026 | 47.78 (-5.68%) | 49.75 | 41.95 - 52.23 | 1.2461 times | Fri 27 February 2026 | 50.66 (-10.42%) | 56.26 | 47.84 - 59.76 | 1.0943 times | Fri 30 January 2026 | 56.55 (12.18%) | 50.55 | 50.08 - 59.59 | 0.8506 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.0056 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 61.01 |
| 12 day DMA | 61.57 |
| 20 day DMA | 62.4 |
| 35 day DMA | 65.49 |
| 50 day DMA | 67.84 |
| 100 day DMA | 64.98 |
| 150 day DMA | 59.81 |
| 200 day DMA | 58.15 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.19 | 61.23 | 60.9 |
| 12 day EMA | 61.75 | 61.87 | 61.87 |
| 20 day EMA | 62.85 | 63.03 | 63.15 |
| 35 day EMA | 65.04 | 65.27 | 65.47 |
| 50 day EMA | 67.46 | 67.72 | 67.96 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.01 | 60.93 | 60.75 |
| 12 day SMA | 61.57 | 61.83 | 61.95 |
| 20 day SMA | 62.4 | 62.7 | 62.99 |
| 35 day SMA | 65.49 | 65.87 | 66.21 |
| 50 day SMA | 67.84 | 68.04 | 68.23 |
| 100 day SMA | 64.98 | 64.86 | 64.75 |
| 150 day SMA | 59.81 | 59.75 | 59.68 |
| 200 day SMA | 58.15 | 58.1 | 58.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.