Login or Join
HomepageAmerco UHAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerco UHAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets Amerco
Strong Daily Stock price targets for Amerco UHAL are 57.48 and 59.27
| Daily Target 1 | 55.98 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.773333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.56 |
Daily price and volume Amerco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (4.03%) | 56.58 | 56.58 - 58.37 | 1.0876 times | Tue 20 January 2026 | 56.11 (-2.47%) | 56.81 | 55.91 - 57.15 | 1.0939 times | Fri 16 January 2026 | 57.53 (0.35%) | 57.29 | 57.10 - 57.64 | 1.0224 times | Thu 15 January 2026 | 57.33 (1.4%) | 56.55 | 56.55 - 57.96 | 0.8464 times | Wed 14 January 2026 | 56.54 (1.29%) | 55.66 | 55.21 - 56.94 | 1.2763 times | Tue 13 January 2026 | 55.82 (1.14%) | 55.18 | 54.71 - 56.07 | 1.1364 times | Mon 12 January 2026 | 55.19 (0.71%) | 54.56 | 54.11 - 55.45 | 0.9825 times | Fri 09 January 2026 | 54.80 (0.92%) | 54.44 | 54.00 - 54.99 | 0.8274 times | Thu 08 January 2026 | 54.30 (2.36%) | 52.60 | 52.44 - 54.56 | 0.8819 times | Wed 07 January 2026 | 53.05 (-0.49%) | 53.38 | 52.49 - 53.57 | 0.8452 times | Tue 06 January 2026 | 53.31 (0.55%) | 52.86 | 52.67 - 53.62 | 0.4984 times |
Weekly price and charts Amerco
Strong weekly Stock price targets for Amerco UHAL are 57.14 and 59.6
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 59.19 |
| Weekly Target 5 | 60.01 |
Weekly price and volumes for Amerco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (1.46%) | 56.81 | 55.91 - 58.37 | 0.5016 times | Fri 16 January 2026 | 57.53 (4.98%) | 54.56 | 54.11 - 57.96 | 1.2104 times | Fri 09 January 2026 | 54.80 (8.41%) | 50.37 | 50.08 - 54.99 | 1.0965 times | Fri 02 January 2026 | 50.55 (0.04%) | 51.25 | 50.11 - 51.62 | 0.8995 times | Mon 29 December 2025 | 50.53 (-1.62%) | 51.25 | 50.46 - 51.62 | 0.3735 times | Fri 26 December 2025 | 51.36 (-0.56%) | 51.64 | 50.78 - 52.32 | 0.8726 times | Fri 19 December 2025 | 51.65 (-3.31%) | 53.42 | 51.19 - 53.42 | 1.1599 times | Fri 12 December 2025 | 53.42 (1.83%) | 52.49 | 50.83 - 55.43 | 1.3515 times | Fri 05 December 2025 | 52.46 (-0.36%) | 52.18 | 52.18 - 54.39 | 1.2605 times | Fri 28 November 2025 | 52.65 (4.09%) | 50.20 | 49.86 - 52.87 | 1.2739 times | Fri 21 November 2025 | 50.58 (-1.84%) | 51.33 | 48.48 - 51.33 | 1.7786 times |
Monthly price and charts Amerco
Strong monthly Stock price targets for Amerco UHAL are 54.23 and 62.52
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 61.13 |
| Monthly Target 5 | 63.9 |
Monthly price and volumes Amerco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.37 (15.79%) | 50.55 | 50.08 - 58.37 | 0.7458 times | Wed 31 December 2025 | 50.41 (-4.25%) | 52.18 | 50.41 - 55.43 | 1.368 times | Fri 28 November 2025 | 52.65 (-0.96%) | 52.95 | 48.48 - 55.12 | 1.174 times | Fri 31 October 2025 | 53.16 (-6.85%) | 57.08 | 52.00 - 58.07 | 1.037 times | Tue 30 September 2025 | 57.07 (-0.83%) | 57.18 | 55.35 - 60.00 | 1.3327 times | Fri 29 August 2025 | 57.55 (-0.54%) | 57.93 | 56.25 - 59.55 | 0.8682 times | Thu 31 July 2025 | 57.86 (-4.46%) | 60.48 | 57.71 - 64.38 | 1.2063 times | Mon 30 June 2025 | 60.56 (-5.38%) | 63.85 | 59.56 - 64.75 | 0.9451 times | Fri 30 May 2025 | 64.00 (4.25%) | 61.87 | 60.67 - 67.64 | 0.7276 times | Wed 30 April 2025 | 61.39 (-6.07%) | 64.78 | 56.28 - 67.96 | 0.5953 times | Mon 31 March 2025 | 65.36 (-5.62%) | 69.17 | 62.08 - 70.54 | 0.5972 times |
Indicator Analysis of Amerco
Please login to view indicator analysis. or View indicator analysis of Amerco UHAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerco UHAL
DMA (daily moving average) of Amerco UHAL
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 55.45 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.66 |
| 100 day DMA | 54.4 |
| 150 day DMA | 56.3 |
| 200 day DMA | 57.83 |
EMA (exponential moving average) of Amerco UHAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 56.37 | 56.5 |
| 12 day EMA | 55.65 | 55.15 | 54.97 |
| 20 day EMA | 54.66 | 54.27 | 54.08 |
| 35 day EMA | 53.73 | 53.46 | 53.3 |
| 50 day EMA | 53.16 | 52.95 | 52.82 |
SMA (simple moving average) of Amerco UHAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 56.67 | 56.48 |
| 12 day SMA | 55.45 | 54.8 | 54.32 |
| 20 day SMA | 53.65 | 53.31 | 53.11 |
| 35 day SMA | 53.29 | 53.13 | 53.02 |
| 50 day SMA | 52.66 | 52.56 | 52.5 |
| 100 day SMA | 54.4 | 54.39 | 54.4 |
| 150 day SMA | 56.3 | 56.33 | 56.38 |
| 200 day SMA | 57.83 | 57.83 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.