Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.84 and 3.92
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.8966666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.98 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-0.77%) | 3.90 | 3.86 - 3.94 | 0.8547 times | Tue 09 December 2025 | 3.92 (-0.51%) | 3.86 | 3.83 - 3.94 | 0.5429 times | Mon 08 December 2025 | 3.94 (-1.25%) | 4.00 | 3.88 - 4.03 | 0.9277 times | Fri 05 December 2025 | 3.99 (-8.49%) | 4.39 | 3.99 - 4.40 | 1.331 times | Thu 04 December 2025 | 4.36 (3.07%) | 4.32 | 4.29 - 4.38 | 1.4037 times | Wed 03 December 2025 | 4.23 (1.93%) | 4.22 | 4.20 - 4.25 | 0.6156 times | Tue 02 December 2025 | 4.15 (4.01%) | 4.13 | 4.11 - 4.17 | 1.2511 times | Mon 01 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.07 | 1.0881 times | Fri 28 November 2025 | 4.11 (-0.24%) | 4.14 | 4.09 - 4.14 | 0.3056 times | Wed 26 November 2025 | 4.12 (1.23%) | 4.15 | 4.05 - 4.22 | 1.6795 times | Tue 25 November 2025 | 4.07 (0%) | 4.03 | 4.01 - 4.11 | 0.4595 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.76 and 3.96
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-2.51%) | 4.00 | 3.83 - 4.03 | 0.5319 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.3014 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.737 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 0.8717 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 0.9089 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.7205 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.1174 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.3247 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.6287 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.8579 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 1.0733 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.58 and 4.15
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.89 (-5.35%) | 4.03 | 3.83 - 4.40 | 0.4536 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.8012 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6558 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9867 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8565 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.2171 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0925 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9528 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8636 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.1202 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5735 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.38 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.02 | 4.07 |
| 12 day EMA | 4.04 | 4.07 | 4.1 |
| 20 day EMA | 4.05 | 4.07 | 4.09 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.01 | 4.02 | 4.02 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.09 | 4.13 |
| 12 day SMA | 4.07 | 4.08 | 4.09 |
| 20 day SMA | 4.09 | 4.12 | 4.13 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.75 | 3.74 | 3.73 |
| 150 day SMA | 3.52 | 3.51 | 3.51 |
| 200 day SMA | 3.38 | 3.38 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.