Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 6.16 and 6.3
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.27 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.41 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.23 (-0.32%) | 6.27 | 6.22 - 6.36 | 0.902 times | Fri 17 July 2026 | 6.25 (0.16%) | 6.20 | 6.15 - 6.28 | 0.8483 times | Thu 16 July 2026 | 6.24 (2.63%) | 6.13 | 6.13 - 6.28 | 1.2852 times | Wed 15 July 2026 | 6.08 (2.36%) | 6.03 | 5.95 - 6.11 | 0.8548 times | Tue 14 July 2026 | 5.94 (-1%) | 5.81 | 5.65 - 5.97 | 2.8956 times | Mon 13 July 2026 | 6.00 (0.17%) | 6.06 | 5.98 - 6.07 | 0.7256 times | Fri 10 July 2026 | 5.99 (2.74%) | 5.98 | 5.93 - 6.05 | 0.7088 times | Thu 09 July 2026 | 5.83 (3%) | 5.66 | 5.65 - 5.87 | 0.5256 times | Wed 08 July 2026 | 5.66 (4.04%) | 5.32 | 5.32 - 5.74 | 0.8216 times | Tue 07 July 2026 | 5.44 (0.55%) | 5.43 | 5.36 - 5.49 | 0.4326 times | Mon 06 July 2026 | 5.41 (6.71%) | 5.29 | 5.22 - 5.42 | 0.4501 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 6.16 and 6.3
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.27 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.23 (-0.32%) | 6.27 | 6.22 - 6.36 | 0.3424 times | Fri 17 July 2026 | 6.25 (4.34%) | 6.06 | 5.65 - 6.28 | 2.5089 times | Fri 10 July 2026 | 5.99 (18.15%) | 5.29 | 5.22 - 6.05 | 1.1155 times | Thu 02 July 2026 | 5.07 (2.22%) | 5.10 | 4.86 - 5.11 | 0.5417 times | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.6894 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 0.8342 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 0.9585 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 0.8487 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 0.8744 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.2864 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.1913 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.55 and 7.05
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.23 (24.1%) | 4.91 | 4.86 - 6.36 | 1.3088 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.1091 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.3383 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.0283 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.3608 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.754 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.6091 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.669 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5944 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.2282 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7319 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.11 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.1 | 6.03 |
| 12 day EMA | 5.87 | 5.8 | 5.72 |
| 20 day EMA | 5.67 | 5.61 | 5.54 |
| 35 day EMA | 5.57 | 5.53 | 5.49 |
| 50 day EMA | 5.51 | 5.48 | 5.45 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.1 | 6.05 |
| 12 day SMA | 5.85 | 5.74 | 5.64 |
| 20 day SMA | 5.49 | 5.41 | 5.34 |
| 35 day SMA | 5.23 | 5.2 | 5.18 |
| 50 day SMA | 5.39 | 5.39 | 5.38 |
| 100 day SMA | 5.45 | 5.44 | 5.43 |
| 150 day SMA | 5.11 | 5.09 | 5.08 |
| 200 day SMA | 4.83 | 4.82 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.