Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.84 and 4.94
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.91 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.01 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (0.2%) | 4.96 | 4.86 - 4.96 | 0.4826 times | Wed 03 June 2026 | 4.90 (-4.11%) | 5.00 | 4.86 - 5.04 | 0.9235 times | Tue 02 June 2026 | 5.11 (0.79%) | 5.07 | 5.05 - 5.17 | 0.7168 times | Mon 01 June 2026 | 5.07 (-2.12%) | 5.12 | 5.02 - 5.13 | 1.151 times | Fri 29 May 2026 | 5.18 (-2.81%) | 5.27 | 5.15 - 5.27 | 0.8241 times | Thu 28 May 2026 | 5.33 (-1.84%) | 5.41 | 5.32 - 5.49 | 0.8987 times | Wed 27 May 2026 | 5.43 (-1.99%) | 5.51 | 5.38 - 5.64 | 1.6988 times | Tue 26 May 2026 | 5.54 (-2.64%) | 5.63 | 5.49 - 5.65 | 1.0121 times | Fri 22 May 2026 | 5.69 (-1.73%) | 5.76 | 5.66 - 5.82 | 0.9975 times | Thu 21 May 2026 | 5.79 (0%) | 5.74 | 5.70 - 5.86 | 1.2949 times | Wed 20 May 2026 | 5.79 (2.84%) | 5.69 | 5.67 - 5.82 | 1.5954 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.73 and 5.04
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (-5.21%) | 5.12 | 4.86 - 5.17 | 0.8049 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.0901 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.6038 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.4851 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.723 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.4465 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5826 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.6013 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1372 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5255 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0702 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.73 and 5.04
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.1 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.91 (-5.21%) | 5.12 | 4.86 - 5.17 | 0.2339 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.572 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.2079 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.5985 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8857 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7155 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7858 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6982 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4428 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8598 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7463 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.72 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.12 | 5.23 |
| 12 day EMA | 5.3 | 5.37 | 5.45 |
| 20 day EMA | 5.44 | 5.5 | 5.56 |
| 35 day EMA | 5.55 | 5.59 | 5.63 |
| 50 day EMA | 5.61 | 5.64 | 5.67 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.12 | 5.22 |
| 12 day SMA | 5.36 | 5.44 | 5.51 |
| 20 day SMA | 5.59 | 5.64 | 5.7 |
| 35 day SMA | 5.72 | 5.75 | 5.79 |
| 50 day SMA | 5.72 | 5.73 | 5.74 |
| 100 day SMA | 5.33 | 5.32 | 5.31 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 4.61 | 4.6 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.