Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.68 and 5.8
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.6966666666667 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.82 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (1.42%) | 5.68 | 5.62 - 5.74 | 1.0177 times | Mon 06 April 2026 | 5.65 (0.53%) | 5.61 | 5.60 - 5.68 | 0.6657 times | Thu 02 April 2026 | 5.62 (0%) | 5.51 | 5.51 - 5.68 | 0.6428 times | Wed 01 April 2026 | 5.62 (2%) | 5.57 | 5.53 - 5.67 | 0.707 times | Tue 31 March 2026 | 5.51 (3.18%) | 5.49 | 5.45 - 5.63 | 1.7204 times | Mon 30 March 2026 | 5.34 (-0.56%) | 5.43 | 5.32 - 5.44 | 0.8285 times | Fri 27 March 2026 | 5.37 (0%) | 5.36 | 5.34 - 5.42 | 0.6762 times | Thu 26 March 2026 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.49 | 0.8526 times | Wed 25 March 2026 | 5.41 (2.46%) | 5.37 | 5.32 - 5.41 | 1.9895 times | Tue 24 March 2026 | 5.28 (1.54%) | 5.13 | 5.11 - 5.28 | 0.8997 times | Mon 23 March 2026 | 5.20 (5.69%) | 5.11 | 5.08 - 5.28 | 1.1027 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.67 and 5.81
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.69 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (1.96%) | 5.61 | 5.60 - 5.74 | 0.5422 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.2558 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.7782 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.9652 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.4741 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.4153 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.8464 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.5461 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2451 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 0.9316 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.0068 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.62 and 5.85
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.73 (3.99%) | 5.57 | 5.51 - 5.74 | 0.2678 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.7692 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9803 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7919 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8697 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7727 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5969 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9516 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.826 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1738 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0536 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.56 | 5.51 |
| 12 day EMA | 5.46 | 5.41 | 5.37 |
| 20 day EMA | 5.36 | 5.32 | 5.28 |
| 35 day EMA | 5.23 | 5.2 | 5.17 |
| 50 day EMA | 5.12 | 5.09 | 5.07 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.55 | 5.49 |
| 12 day SMA | 5.42 | 5.37 | 5.32 |
| 20 day SMA | 5.28 | 5.24 | 5.21 |
| 35 day SMA | 5.21 | 5.19 | 5.18 |
| 50 day SMA | 5.13 | 5.11 | 5.09 |
| 100 day SMA | 4.57 | 4.55 | 4.54 |
| 150 day SMA | 4.35 | 4.33 | 4.32 |
| 200 day SMA | 4.06 | 4.04 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.