Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 22.96 and 24.86
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 24.436666666667 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 26.34 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.23 (-6.41%) | 24.85 | 23.59 - 25.49 | 1.7883 times | Wed 01 May 2024 | 25.89 (1.29%) | 25.67 | 25.26 - 26.15 | 0.6008 times | Tue 30 April 2024 | 25.56 (-0.62%) | 25.45 | 25.33 - 25.69 | 1.0971 times | Mon 29 April 2024 | 25.72 (1.34%) | 25.62 | 25.51 - 25.81 | 0.5501 times | Fri 26 April 2024 | 25.38 (-1.36%) | 25.75 | 25.35 - 25.92 | 0.3802 times | Thu 25 April 2024 | 25.73 (-1.04%) | 25.86 | 25.61 - 25.98 | 0.5498 times | Wed 24 April 2024 | 26.00 (1.84%) | 25.30 | 25.14 - 26.05 | 0.7608 times | Tue 23 April 2024 | 25.53 (0.2%) | 25.27 | 25.23 - 25.75 | 0.6019 times | Mon 22 April 2024 | 25.48 (-1.01%) | 25.77 | 25.31 - 25.88 | 0.9105 times | Fri 19 April 2024 | 25.74 (8.2%) | 23.73 | 23.73 - 25.93 | 2.7604 times | Thu 18 April 2024 | 23.79 (0.38%) | 23.72 | 23.62 - 23.96 | 0.6715 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 22.63 and 25.19
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.72 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.23 (-4.53%) | 25.62 | 23.59 - 26.15 | 1.182 times | Fri 26 April 2024 | 25.38 (-1.4%) | 25.77 | 25.14 - 26.05 | 0.938 times | Fri 19 April 2024 | 25.74 (9.72%) | 23.58 | 22.86 - 25.93 | 1.6009 times | Fri 12 April 2024 | 23.46 (-6.53%) | 25.32 | 23.36 - 25.71 | 0.8495 times | Fri 05 April 2024 | 25.10 (2.28%) | 24.52 | 23.59 - 25.15 | 1.005 times | Thu 28 March 2024 | 24.54 (2.16%) | 24.13 | 23.64 - 24.60 | 0.7701 times | Fri 22 March 2024 | 24.02 (-0.21%) | 24.08 | 23.86 - 25.08 | 0.8401 times | Fri 15 March 2024 | 24.07 (-3.95%) | 25.00 | 23.99 - 25.84 | 1.0169 times | Fri 08 March 2024 | 25.06 (1.87%) | 24.49 | 24.44 - 25.58 | 1.0501 times | Fri 01 March 2024 | 24.60 (1.82%) | 24.00 | 23.33 - 24.83 | 0.7474 times | Fri 23 February 2024 | 24.16 (-0.74%) | 24.18 | 24.00 - 24.64 | 0.5558 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 22.63 and 25.19
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.656666666667 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.23 (-5.2%) | 25.67 | 23.59 - 26.15 | 0.1639 times | Tue 30 April 2024 | 25.56 (4.16%) | 24.52 | 22.86 - 26.05 | 1.1421 times | Thu 28 March 2024 | 24.54 (0.25%) | 24.59 | 23.64 - 25.84 | 0.8904 times | Thu 29 February 2024 | 24.48 (10.57%) | 22.74 | 22.41 - 25.13 | 0.9254 times | Wed 31 January 2024 | 22.14 (-10%) | 24.60 | 21.68 - 25.35 | 0.9393 times | Fri 29 December 2023 | 24.60 (11.87%) | 21.97 | 21.51 - 25.08 | 1.0284 times | Thu 30 November 2023 | 21.99 (5.72%) | 20.87 | 20.32 - 22.98 | 0.8194 times | Tue 31 October 2023 | 20.80 (-9.57%) | 22.97 | 20.19 - 23.00 | 0.9415 times | Fri 29 September 2023 | 23.00 (-8.66%) | 25.41 | 22.96 - 25.70 | 1.2529 times | Thu 31 August 2023 | 25.18 (-6.71%) | 26.94 | 22.45 - 27.10 | 1.8966 times | Mon 31 July 2023 | 26.99 (0.07%) | 27.06 | 25.58 - 27.78 | 1.1249 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 25.36 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.63 |
| 100 day DMA | 24.15 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.66 | 25.54 |
| 12 day EMA | 25.14 | 25.31 | 25.2 |
| 20 day EMA | 24.96 | 25.04 | 24.95 |
| 35 day EMA | 24.8 | 24.83 | 24.77 |
| 50 day EMA | 24.67 | 24.69 | 24.64 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.36 | 25.66 | 25.68 |
| 12 day SMA | 25.23 | 25.14 | 24.94 |
| 20 day SMA | 24.8 | 24.84 | 24.78 |
| 35 day SMA | 24.58 | 24.62 | 24.61 |
| 50 day SMA | 24.63 | 24.63 | 24.6 |
| 100 day SMA | 24.15 | 24.13 | 24.1 |
| 150 day SMA | 23.31 | 23.29 | 23.28 |
| 200 day SMA | 23.48 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.