Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.81 and 38.51
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 37.94 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.64 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (1.22%) | 37.77 | 37.50 - 38.20 | 0.6098 times | Tue 10 February 2026 | 37.66 (0.86%) | 37.59 | 37.27 - 37.89 | 0.4641 times | Mon 09 February 2026 | 37.34 (0.67%) | 36.98 | 36.93 - 37.96 | 0.9847 times | Fri 06 February 2026 | 37.09 (-1.96%) | 38.17 | 37.09 - 38.56 | 0.779 times | Thu 05 February 2026 | 37.83 (-6.34%) | 39.49 | 37.52 - 40.01 | 0.8041 times | Wed 04 February 2026 | 40.39 (0.95%) | 40.00 | 40.00 - 40.78 | 0.7962 times | Tue 03 February 2026 | 40.01 (-0.37%) | 40.19 | 39.96 - 40.98 | 0.7501 times | Mon 02 February 2026 | 40.16 (0.12%) | 40.17 | 39.75 - 40.32 | 0.5457 times | Fri 30 January 2026 | 40.11 (-1.21%) | 40.44 | 39.67 - 40.54 | 2.1098 times | Thu 29 January 2026 | 40.60 (-0.07%) | 40.81 | 40.37 - 41.34 | 2.1565 times | Wed 28 January 2026 | 40.63 (1.65%) | 40.05 | 39.57 - 40.78 | 0.8564 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.53 and 38.8
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.75 |
| Weekly Target 4 | 38.57 |
| Weekly Target 5 | 39.02 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (2.78%) | 36.98 | 36.93 - 38.20 | 0.795 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4192 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.4454 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.0116 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.628 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.317 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4604 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.0989 times | Fri 26 December 2025 | 38.11 (0.03%) | 37.95 | 37.89 - 38.70 | 0.3607 times | Fri 19 December 2025 | 38.10 (-0.29%) | 38.05 | 37.76 - 38.72 | 1.4638 times | Fri 12 December 2025 | 38.21 (1.87%) | 37.35 | 37.08 - 38.51 | 1.2392 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.5 and 39.55
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 36.37 |
| Monthly Target 3 | 38.676666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.12 (-4.96%) | 40.17 | 36.93 - 40.98 | 0.5322 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3343 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1512 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0371 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9299 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1733 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.997 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9357 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8853 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 1.0242 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0756 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 39.16 |
| 20 day DMA | 38.73 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.2 |
| 100 day DMA | 36.06 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.05 | 38.01 | 38.19 |
| 12 day EMA | 38.5 | 38.57 | 38.73 |
| 20 day EMA | 38.54 | 38.58 | 38.68 |
| 35 day EMA | 38.5 | 38.52 | 38.57 |
| 50 day EMA | 38.18 | 38.18 | 38.2 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 38.06 | 38.53 |
| 12 day SMA | 39.16 | 39.3 | 39.4 |
| 20 day SMA | 38.73 | 38.67 | 38.65 |
| 35 day SMA | 38.27 | 38.27 | 38.3 |
| 50 day SMA | 38.2 | 38.23 | 38.26 |
| 100 day SMA | 36.06 | 36.02 | 35.99 |
| 150 day SMA | 35.82 | 35.8 | 35.78 |
| 200 day SMA | 35.64 | 35.61 | 35.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.