Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.65 and 38.18
| Daily Target 1 | 37.55 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.083333333333 |
| Daily Target 4 | 38.28 |
| Daily Target 5 | 38.61 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.94 (-1.15%) | 38.29 | 37.89 - 38.42 | 0.6235 times | Thu 09 April 2026 | 38.38 (1.56%) | 37.89 | 37.87 - 38.46 | 0.7149 times | Wed 08 April 2026 | 37.79 (2.08%) | 37.01 | 36.81 - 37.86 | 1.1372 times | Tue 07 April 2026 | 37.02 (1.98%) | 36.38 | 36.37 - 37.03 | 1.0219 times | Mon 06 April 2026 | 36.30 (-1.28%) | 36.51 | 36.16 - 36.74 | 0.9122 times | Thu 02 April 2026 | 36.77 (1.97%) | 36.01 | 35.91 - 36.86 | 1.7185 times | Wed 01 April 2026 | 36.06 (-0.99%) | 36.42 | 35.67 - 36.42 | 0.7465 times | Tue 31 March 2026 | 36.42 (-0.74%) | 36.96 | 36.14 - 37.00 | 1.2428 times | Mon 30 March 2026 | 36.69 (0.05%) | 36.87 | 36.50 - 36.94 | 0.9123 times | Fri 27 March 2026 | 36.67 (0.08%) | 36.62 | 36.40 - 37.46 | 0.9703 times | Thu 26 March 2026 | 36.64 (0.63%) | 37.13 | 36.13 - 37.13 | 0.2064 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 37.05 and 39.35
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.52 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 0.9783 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 1.0249 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.8885 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.7213 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.2278 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.3496 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.1929 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.7918 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2317 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.5931 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 2.0004 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.81 and 39.6
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.356666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.94 (4.17%) | 36.42 | 35.67 - 38.46 | 0.2708 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8283 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0314 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3892 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1986 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0798 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9682 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.2216 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.038 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9742 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.9217 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.49 |
| 12 day DMA | 36.92 |
| 20 day DMA | 36.72 |
| 35 day DMA | 36.94 |
| 50 day DMA | 37.5 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.24 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.47 | 37.02 |
| 12 day EMA | 37.15 | 37.01 | 36.76 |
| 20 day EMA | 37.04 | 36.94 | 36.79 |
| 35 day EMA | 37.29 | 37.25 | 37.18 |
| 50 day EMA | 37.68 | 37.67 | 37.64 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.49 | 37.25 | 36.79 |
| 12 day SMA | 36.92 | 36.81 | 36.61 |
| 20 day SMA | 36.72 | 36.68 | 36.58 |
| 35 day SMA | 36.94 | 36.95 | 36.95 |
| 50 day SMA | 37.5 | 37.55 | 37.58 |
| 100 day SMA | 37.64 | 37.61 | 37.57 |
| 150 day SMA | 36.24 | 36.21 | 36.19 |
| 200 day SMA | 36.09 | 36.08 | 36.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.