UgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UgiCorporation

Strong Daily Stock price targets for UgiCorporation UGI are 34.43 and 35.21

Daily Target 133.88
Daily Target 234.19
Daily Target 334.656666666667
Daily Target 434.97
Daily Target 535.44

Daily price and volume Ugi Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.51 (0.88%) 34.34 34.34 - 35.12 0.6677 times
Tue 02 June 2026 34.21 (1.94%) 33.62 33.57 - 34.42 0.9919 times
Mon 01 June 2026 33.56 (-3.89%) 34.51 33.53 - 34.79 1.4976 times
Fri 29 May 2026 34.92 (0.9%) 34.51 34.21 - 35.31 1.2243 times
Thu 28 May 2026 34.61 (-1.62%) 35.15 34.38 - 35.35 0.5341 times
Wed 27 May 2026 35.18 (-1.9%) 35.79 35.15 - 35.94 0.6274 times
Tue 26 May 2026 35.86 (0.59%) 35.90 35.57 - 36.12 0.8 times
Fri 22 May 2026 35.65 (-0.53%) 35.88 35.27 - 35.93 0.6393 times
Thu 21 May 2026 35.84 (2.08%) 35.10 34.93 - 35.85 2.1623 times
Wed 20 May 2026 35.11 (0.75%) 34.99 34.95 - 35.52 0.8554 times
Tue 19 May 2026 34.85 (0.9%) 34.47 34.24 - 35.18 0.9428 times

Daily chart UgiCorporation

Weekly price and charts UgiCorporation

Strong weekly Stock price targets for UgiCorporation UGI are 33.72 and 35.31

Weekly Target 132.8
Weekly Target 233.65
Weekly Target 334.386666666667
Weekly Target 435.24
Weekly Target 535.98

Weekly price and volumes for Ugi Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.51 (-1.17%) 34.51 33.53 - 35.12 0.8316 times
Fri 29 May 2026 34.92 (-2.05%) 35.90 34.21 - 36.12 0.8391 times
Fri 22 May 2026 35.65 (4.88%) 34.12 34.11 - 35.93 1.4673 times
Fri 15 May 2026 33.99 (5.17%) 32.62 32.14 - 34.41 1.4447 times
Fri 08 May 2026 32.32 (-7.84%) 35.18 31.65 - 35.61 1.3088 times
Wed 06 May 2026 35.07 (-0.93%) 35.22 34.81 - 35.70 0.9241 times
Fri 01 May 2026 35.40 (-4.12%) 37.09 34.90 - 37.87 0.909 times
Fri 24 April 2026 36.92 (0.38%) 36.66 35.75 - 37.36 0.7739 times
Fri 17 April 2026 36.78 (-3.06%) 37.86 36.19 - 37.86 0.7619 times
Fri 10 April 2026 37.94 (3.18%) 36.51 36.16 - 38.46 0.7396 times
Thu 02 April 2026 36.77 (0.27%) 36.87 35.67 - 37.00 0.7748 times

weekly chart UgiCorporation

Monthly price and charts UgiCorporation

Strong monthly Stock price targets for UgiCorporation UGI are 33.72 and 35.31

Monthly Target 132.8
Monthly Target 233.65
Monthly Target 334.386666666667
Monthly Target 435.24
Monthly Target 535.98

Monthly price and volumes Ugi Corporation

Date Closing Open Range Volume
Wed 03 June 2026 34.51 (-1.17%) 34.51 33.53 - 35.12 0.1922 times
Fri 29 May 2026 34.92 (-3.24%) 35.77 31.65 - 36.12 1.4373 times
Thu 30 April 2026 36.09 (-0.91%) 36.42 35.67 - 38.46 0.7769 times
Tue 31 March 2026 36.42 (-2.65%) 37.40 35.25 - 37.82 0.815 times
Fri 27 February 2026 37.41 (-6.73%) 40.17 36.77 - 40.98 1.015 times
Fri 30 January 2026 40.11 (7.16%) 37.28 36.57 - 41.34 1.367 times
Wed 31 December 2025 37.43 (-5.36%) 39.24 37.08 - 39.50 1.1794 times
Fri 28 November 2025 39.55 (18.31%) 33.44 33.09 - 39.59 1.0625 times
Fri 31 October 2025 33.43 (0.51%) 33.26 31.62 - 34.09 0.9527 times
Tue 30 September 2025 33.26 (-3.98%) 34.32 32.48 - 34.96 1.2021 times
Fri 29 August 2025 34.64 (-4.26%) 36.39 34.06 - 36.96 1.0214 times

monthly chart UgiCorporation

DMA SMA EMA moving averages of Ugi Corporation UGI

DMA (daily moving average) of Ugi Corporation UGI

DMA period DMA value
5 day DMA 34.36
12 day DMA 34.9
20 day DMA 34.26
35 day DMA 35.2
50 day DMA 35.74
100 day DMA 36.78
150 day DMA 36.76
200 day DMA 35.99

EMA (exponential moving average) of Ugi Corporation UGI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4634.4434.55
12 day EMA34.6234.6434.72
20 day EMA34.7534.7834.84
35 day EMA35.1435.1835.24
50 day EMA35.6435.6935.75

SMA (simple moving average) of Ugi Corporation UGI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.534.83
12 day SMA34.934.8634.84
20 day SMA34.2634.2934.34
35 day SMA35.235.2735.36
50 day SMA35.7435.7835.82
100 day SMA36.7836.8136.84
150 day SMA36.7636.7636.76
200 day SMA35.9935.9936
Back to top | Use Dark Theme