Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.31 and 6.72
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.02 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-1.05%) | 6.73 | 6.40 - 6.81 | 0.8429 times | Tue 10 February 2026 | 6.69 (-4.56%) | 6.76 | 6.67 - 6.94 | 1.1036 times | Mon 09 February 2026 | 7.01 (-1.96%) | 6.94 | 6.77 - 7.25 | 1.2387 times | Fri 06 February 2026 | 7.15 (0%) | 7.19 | 7.03 - 7.41 | 1.723 times | Thu 05 February 2026 | 7.15 (-1.79%) | 7.34 | 7.15 - 7.38 | 0.5402 times | Wed 04 February 2026 | 7.28 (-0.41%) | 7.40 | 7.18 - 7.64 | 1.4762 times | Tue 03 February 2026 | 7.31 (-4.82%) | 7.54 | 7.30 - 7.54 | 0.561 times | Mon 02 February 2026 | 7.68 (6.52%) | 7.31 | 7.31 - 7.70 | 0.6612 times | Fri 30 January 2026 | 7.21 (-0.41%) | 7.17 | 7.15 - 7.35 | 0.4098 times | Thu 29 January 2026 | 7.24 (9.04%) | 6.76 | 6.70 - 7.25 | 1.4436 times | Wed 28 January 2026 | 6.64 (0.15%) | 6.64 | 6.25 - 6.64 | 0.475 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.09 and 6.94
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-7.41%) | 6.94 | 6.40 - 7.25 | 1.1874 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 1.8496 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.0346 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.6388 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 0.8906 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.4704 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.651 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.0329 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.3593 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 0.8853 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.1718 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 5.86 and 7.16
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.62 (-8.18%) | 7.31 | 6.40 - 7.70 | 1.0129 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0282 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6848 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.529 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8353 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6589 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6606 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.51 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3815 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.6988 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2456 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.72 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.86 | 6.98 | 7.13 |
| 12 day EMA | 6.92 | 6.98 | 7.03 |
| 20 day EMA | 6.81 | 6.83 | 6.85 |
| 35 day EMA | 6.61 | 6.61 | 6.61 |
| 50 day EMA | 6.37 | 6.36 | 6.35 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.06 | 7.18 |
| 12 day SMA | 7.05 | 7.04 | 7.02 |
| 20 day SMA | 6.83 | 6.81 | 6.79 |
| 35 day SMA | 6.55 | 6.54 | 6.52 |
| 50 day SMA | 6.38 | 6.36 | 6.34 |
| 100 day SMA | 6.72 | 6.73 | 6.74 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.49 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.