Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.02 and 7.14
| Daily Target 1 | 7 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.24 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-2.34%) | 7.13 | 7.08 - 7.20 | 0.3925 times | Thu 24 September 2026 | 7.25 (1.83%) | 7.23 | 7.10 - 7.26 | 0.5981 times | Wed 23 September 2026 | 7.12 (-1.79%) | 7.14 | 7.10 - 7.33 | 2.0748 times | Tue 22 September 2026 | 7.25 (1.12%) | 7.25 | 7.16 - 7.42 | 0.7477 times | Mon 21 September 2026 | 7.17 (-0.55%) | 7.15 | 7.15 - 7.45 | 0.3551 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.32 | 7.14 - 7.36 | 1.271 times | Thu 17 September 2026 | 7.23 (1.4%) | 7.22 | 7.10 - 7.23 | 1.4019 times | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.7477 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 1.0841 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 1.3271 times | Fri 11 September 2026 | 7.17 (-0.28%) | 7.18 | 7.02 - 7.18 | 0.785 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.9 and 7.27
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.539 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.7541 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.9861 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.2374 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.7178 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8652 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6903 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.4284 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.5063 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.2755 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.4284 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.78 and 7.3
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.08 (-2.21%) | 7.34 | 7.00 - 7.52 | 0.8206 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 0.9894 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4001 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7024 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8969 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4224 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4955 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4329 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0763 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7635 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6005 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.2 | 7.17 |
| 12 day EMA | 7.16 | 7.18 | 7.17 |
| 20 day EMA | 7.18 | 7.19 | 7.18 |
| 35 day EMA | 7.2 | 7.21 | 7.21 |
| 50 day EMA | 7.26 | 7.27 | 7.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.2 | 7.2 |
| 12 day SMA | 7.18 | 7.18 | 7.16 |
| 20 day SMA | 7.16 | 7.16 | 7.16 |
| 35 day SMA | 7.16 | 7.17 | 7.17 |
| 50 day SMA | 7.26 | 7.27 | 7.27 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 7 | 6.99 | 6.99 |
| 200 day SMA | 6.86 | 6.86 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.