Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 8.06 and 8.6
| Daily Target 1 | 7.65 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.1866666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.73 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 3.3579 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.8413 times | Fri 24 July 2026 | 7.62 (-1.8%) | 7.72 | 7.54 - 8.04 | 0.8413 times | Thu 23 July 2026 | 7.76 (-2.39%) | 7.96 | 7.76 - 8.15 | 0.7159 times | Wed 22 July 2026 | 7.95 (0.63%) | 7.90 | 7.78 - 8.00 | 0.5904 times | Tue 21 July 2026 | 7.90 (2.6%) | 7.70 | 7.70 - 7.90 | 0.8413 times | Mon 20 July 2026 | 7.70 (1.99%) | 7.65 | 7.63 - 8.00 | 1.3727 times | Fri 17 July 2026 | 7.55 (0.67%) | 7.50 | 7.50 - 7.59 | 0.7011 times | Thu 16 July 2026 | 7.50 (3.45%) | 7.34 | 7.33 - 7.50 | 0.4649 times | Wed 15 July 2026 | 7.25 (0.55%) | 7.25 | 7.24 - 7.38 | 0.2731 times | Tue 14 July 2026 | 7.21 (-0.55%) | 7.25 | 7.21 - 7.31 | 0.0812 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 8.06 and 8.6
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (7.61%) | 8.00 | 7.91 - 8.45 | 1.5759 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.3948 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 2.0469 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.8278 times | Fri 10 July 2026 | 7.17 (-1.24%) | 7.26 | 7.02 - 7.33 | 0.5691 times | Thu 02 July 2026 | 7.26 (1.4%) | 7.14 | 6.96 - 7.26 | 0.7689 times | Fri 26 June 2026 | 7.16 (1.7%) | 6.94 | 6.94 - 7.41 | 1.0737 times | Thu 18 June 2026 | 7.04 (0.43%) | 7.08 | 6.88 - 7.14 | 0.7169 times | Fri 12 June 2026 | 7.01 (0%) | 7.01 | 6.86 - 7.12 | 1.1672 times | Fri 05 June 2026 | 7.01 (1.15%) | 6.97 | 6.87 - 7.49 | 0.8589 times | Fri 29 May 2026 | 6.93 (-3.35%) | 7.12 | 6.86 - 7.35 | 0.6684 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 7.58 and 9.07
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.20 (14.85%) | 7.14 | 6.96 - 8.45 | 1.0157 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.6811 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8698 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4096 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4805 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3896 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0437 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7102 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5521 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8478 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6688 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.21 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.68 | 7.71 |
| 12 day EMA | 7.68 | 7.58 | 7.57 |
| 20 day EMA | 7.54 | 7.47 | 7.45 |
| 35 day EMA | 7.4 | 7.35 | 7.33 |
| 50 day EMA | 7.26 | 7.22 | 7.2 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.77 | 7.79 |
| 12 day SMA | 7.63 | 7.54 | 7.51 |
| 20 day SMA | 7.46 | 7.4 | 7.38 |
| 35 day SMA | 7.28 | 7.25 | 7.23 |
| 50 day SMA | 7.21 | 7.19 | 7.18 |
| 100 day SMA | 6.95 | 6.94 | 6.93 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.76 | 6.76 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.