Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 215.02 and 221.9
| Daily Target 1 | 209.33 |
| Daily Target 2 | 213.83 |
| Daily Target 3 | 216.20666666667 |
| Daily Target 4 | 220.71 |
| Daily Target 5 | 223.09 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.34 (0.91%) | 215.44 | 211.70 - 218.58 | 1.1108 times | Tue 02 June 2026 | 216.38 (-0.8%) | 216.41 | 210.44 - 217.48 | 0.9044 times | Mon 01 June 2026 | 218.13 (-0.9%) | 218.79 | 211.29 - 221.74 | 1.1423 times | Fri 29 May 2026 | 220.10 (-3.46%) | 227.01 | 219.39 - 228.50 | 0.993 times | Thu 28 May 2026 | 227.99 (0.72%) | 225.95 | 222.66 - 228.36 | 0.6687 times | Wed 27 May 2026 | 226.37 (-1.17%) | 229.35 | 220.69 - 233.83 | 1.0132 times | Tue 26 May 2026 | 229.06 (0.04%) | 230.13 | 218.40 - 230.25 | 1.1732 times | Fri 22 May 2026 | 228.97 (1.27%) | 226.00 | 221.57 - 230.65 | 0.8607 times | Thu 21 May 2026 | 226.10 (0.61%) | 221.63 | 216.26 - 228.09 | 1.1801 times | Wed 20 May 2026 | 224.73 (3.46%) | 217.01 | 212.72 - 224.89 | 0.9535 times | Tue 19 May 2026 | 217.21 (-0%) | 216.73 | 212.70 - 222.64 | 0.8804 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 208.74 and 220.04
| Weekly Target 1 | 205.54 |
| Weekly Target 2 | 211.94 |
| Weekly Target 3 | 216.84 |
| Weekly Target 4 | 223.24 |
| Weekly Target 5 | 228.14 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.34 (-0.8%) | 218.79 | 210.44 - 221.74 | 0.6323 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.7706 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 0.9644 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 0.9816 times | Fri 08 May 2026 | 230.55 (5.66%) | 216.47 | 205.22 - 234.56 | 1.0354 times | Wed 06 May 2026 | 218.20 (12.43%) | 191.29 | 173.86 - 234.56 | 1.3103 times | Fri 01 May 2026 | 194.07 (-2.99%) | 199.46 | 183.66 - 204.75 | 1.2588 times | Fri 24 April 2026 | 200.06 (-1.15%) | 199.70 | 193.50 - 205.13 | 1.013 times | Fri 17 April 2026 | 202.38 (0.56%) | 198.68 | 192.00 - 207.60 | 0.9984 times | Fri 10 April 2026 | 201.25 (4.81%) | 190.05 | 187.19 - 207.11 | 1.0351 times | Thu 02 April 2026 | 192.02 (1.36%) | 191.84 | 185.50 - 199.07 | 0.9202 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 208.74 and 220.04
| Monthly Target 1 | 205.54 |
| Monthly Target 2 | 211.94 |
| Monthly Target 3 | 216.84 |
| Monthly Target 4 | 223.24 |
| Monthly Target 5 | 228.14 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 218.34 (-0.8%) | 218.79 | 210.44 - 221.74 | 0.1848 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.5405 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.3184 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.1361 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.3797 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.9855 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.0488 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.8615 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.761 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.7838 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.7838 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 220.19 |
| 12 day DMA | 222.55 |
| 20 day DMA | 221.87 |
| 35 day DMA | 212.07 |
| 50 day DMA | 206.76 |
| 100 day DMA | 221.33 |
| 150 day DMA | 221.97 |
| 200 day DMA | 217.17 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.7 | 220.38 | 222.38 |
| 12 day EMA | 220.65 | 221.07 | 221.92 |
| 20 day EMA | 218.6 | 218.63 | 218.87 |
| 35 day EMA | 213.73 | 213.46 | 213.29 |
| 50 day EMA | 207.03 | 206.57 | 206.17 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.19 | 221.79 | 224.33 |
| 12 day SMA | 222.55 | 222.19 | 222.57 |
| 20 day SMA | 221.87 | 221.86 | 221.67 |
| 35 day SMA | 212.07 | 211.44 | 210.85 |
| 50 day SMA | 206.76 | 206.18 | 205.63 |
| 100 day SMA | 221.33 | 221.7 | 222.03 |
| 150 day SMA | 221.97 | 221.85 | 221.75 |
| 200 day SMA | 217.17 | 217.17 | 217.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.