Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 205.15 and 214.2
| Daily Target 1 | 203.51 |
| Daily Target 2 | 206.79 |
| Daily Target 3 | 212.56 |
| Daily Target 4 | 215.84 |
| Daily Target 5 | 221.61 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.07 (-2.65%) | 215.00 | 209.28 - 218.33 | 1.244 times | Mon 08 December 2025 | 215.79 (-0.62%) | 219.84 | 215.35 - 222.53 | 0.8959 times | Fri 05 December 2025 | 217.14 (0.42%) | 216.46 | 213.18 - 219.95 | 1.0898 times | Thu 04 December 2025 | 216.23 (-1.56%) | 221.02 | 205.01 - 221.10 | 1.201 times | Wed 03 December 2025 | 219.66 (0.26%) | 217.82 | 217.68 - 223.83 | 0.8975 times | Tue 02 December 2025 | 219.08 (-1.11%) | 219.72 | 216.02 - 228.45 | 1.2529 times | Mon 01 December 2025 | 221.55 (-2.27%) | 224.40 | 220.67 - 228.50 | 0.8861 times | Fri 28 November 2025 | 226.69 (0.9%) | 227.57 | 223.40 - 227.82 | 0.2946 times | Wed 26 November 2025 | 224.67 (-2.21%) | 229.58 | 222.27 - 230.24 | 1.2716 times | Tue 25 November 2025 | 229.74 (3.5%) | 224.33 | 218.76 - 233.31 | 0.9665 times | Mon 24 November 2025 | 221.97 (0.9%) | 218.02 | 214.26 - 222.25 | 1.1572 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 203.05 and 216.3
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 205.39 |
| Weekly Target 3 | 213.96 |
| Weekly Target 4 | 218.64 |
| Weekly Target 5 | 227.21 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.07 (-3.26%) | 219.84 | 209.28 - 222.53 | 0.4976 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 1.2389 times | Fri 28 November 2025 | 226.69 (3.05%) | 218.02 | 214.26 - 233.31 | 0.8581 times | Fri 21 November 2025 | 219.98 (-5.01%) | 228.88 | 208.72 - 233.94 | 1.0337 times | Fri 14 November 2025 | 231.58 (2.42%) | 227.00 | 224.06 - 247.72 | 1.4659 times | Fri 07 November 2025 | 226.11 (17.37%) | 208.26 | 207.05 - 264.00 | 1.8514 times | Fri 31 October 2025 | 192.64 (0%) | 185.75 | 182.87 - 192.87 | 0.2942 times | Fri 31 October 2025 | 192.64 (-4.15%) | 201.09 | 182.87 - 203.33 | 0.9679 times | Fri 24 October 2025 | 200.99 (2.77%) | 197.93 | 194.22 - 209.68 | 0.8233 times | Fri 17 October 2025 | 195.57 (2.22%) | 191.21 | 190.65 - 202.07 | 0.969 times | Fri 10 October 2025 | 191.32 (-2%) | 195.22 | 187.01 - 202.63 | 0.9373 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 195.8 and 219.29
| Monthly Target 1 | 191.04 |
| Monthly Target 2 | 200.55 |
| Monthly Target 3 | 214.52666666667 |
| Monthly Target 4 | 224.04 |
| Monthly Target 5 | 238.02 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 210.07 (-7.33%) | 224.40 | 205.01 - 228.50 | 0.349 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 1.047 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.9248 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.9525 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9525 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7417 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.9353 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3175 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9105 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.8692 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7477 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 215.78 |
| 12 day DMA | 220.21 |
| 20 day DMA | 223.11 |
| 35 day DMA | 216.29 |
| 50 day DMA | 210.3 |
| 100 day DMA | 212.35 |
| 150 day DMA | 221.14 |
| 200 day DMA | 218.8 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.22 | 217.8 | 218.8 |
| 12 day EMA | 218.29 | 219.78 | 220.5 |
| 20 day EMA | 218.46 | 219.34 | 219.71 |
| 35 day EMA | 214.72 | 214.99 | 214.94 |
| 50 day EMA | 209.58 | 209.56 | 209.31 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.78 | 217.58 | 218.73 |
| 12 day SMA | 220.21 | 220.2 | 220.51 |
| 20 day SMA | 223.11 | 224.33 | 224.85 |
| 35 day SMA | 216.29 | 215.92 | 215.34 |
| 50 day SMA | 210.3 | 210.09 | 209.64 |
| 100 day SMA | 212.35 | 212.53 | 212.7 |
| 150 day SMA | 221.14 | 221.06 | 220.97 |
| 200 day SMA | 218.8 | 219.09 | 219.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.