UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 274.64 and 280.25

Daily Target 1273.52
Daily Target 2275.76
Daily Target 3279.13333333333
Daily Target 4281.37
Daily Target 5284.74

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Mon 14 September 2026 277.99 (0.04%) 279.20 276.90 - 282.51 0.7703 times
Fri 11 September 2026 277.89 (0.18%) 281.34 275.51 - 282.16 0.7039 times
Thu 10 September 2026 277.40 (-0.43%) 275.15 273.37 - 280.02 0.7896 times
Wed 09 September 2026 278.59 (-0.93%) 279.45 277.47 - 284.90 1.1466 times
Tue 08 September 2026 281.21 (-2.62%) 288.22 277.67 - 289.62 0.9845 times
Fri 04 September 2026 288.79 (0.79%) 285.00 285.00 - 290.46 0.8862 times
Thu 03 September 2026 286.52 (-2.02%) 295.63 285.50 - 297.79 1.2818 times
Wed 02 September 2026 292.44 (-0.55%) 295.87 290.02 - 297.99 1.0088 times
Tue 01 September 2026 294.06 (-1.31%) 296.31 293.55 - 304.39 1.1919 times
Mon 31 August 2026 297.95 (-0.7%) 297.91 294.39 - 299.73 1.2365 times
Fri 28 August 2026 300.05 (0.03%) 300.00 299.61 - 305.48 0.8635 times

Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 274.64 and 280.25

Weekly Target 1273.52
Weekly Target 2275.76
Weekly Target 3279.13333333333
Weekly Target 4281.37
Weekly Target 5284.74

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Mon 14 September 2026 277.99 (0.04%) 279.20 276.90 - 282.51 0.1396 times
Fri 11 September 2026 277.89 (-3.77%) 288.22 273.37 - 289.62 0.6569 times
Fri 04 September 2026 288.79 (-3.75%) 297.91 285.00 - 304.39 1.0159 times
Fri 28 August 2026 300.05 (-2.94%) 308.64 298.64 - 311.72 0.8857 times
Fri 21 August 2026 309.13 (-3.93%) 317.71 300.08 - 324.03 0.8935 times
Fri 14 August 2026 321.76 (2.47%) 309.80 309.80 - 330.51 1.1352 times
Fri 07 August 2026 314.01 (23.25%) 256.34 255.95 - 338.71 2.3085 times
Fri 31 July 2026 254.78 (7.41%) 240.76 238.59 - 259.00 1.4872 times
Fri 24 July 2026 237.20 (0%) 239.21 236.04 - 241.49 0.3121 times
Fri 24 July 2026 237.20 (-2%) 243.46 232.78 - 248.09 1.1655 times
Fri 17 July 2026 242.05 (2.09%) 236.14 228.48 - 257.85 1.763 times

weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 260.17 and 291.19

Monthly Target 1254.23
Monthly Target 2266.11
Monthly Target 3285.25
Monthly Target 4297.13
Monthly Target 5316.27

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Mon 14 September 2026 277.99 (-6.7%) 296.31 273.37 - 304.39 0.2803 times
Mon 31 August 2026 297.95 (16.94%) 256.34 255.95 - 338.71 0.9613 times
Fri 31 July 2026 254.78 (-3.9%) 264.25 228.48 - 279.49 1.2221 times
Tue 30 June 2026 265.13 (20.46%) 218.79 210.44 - 271.60 1.1587 times
Fri 29 May 2026 220.10 (14.86%) 192.50 173.86 - 234.56 1.3261 times
Thu 30 April 2026 191.63 (-1.02%) 192.56 183.66 - 207.60 1.1348 times
Tue 31 March 2026 193.60 (-8.06%) 202.47 184.40 - 218.41 0.9779 times
Fri 27 February 2026 210.58 (-16.15%) 251.13 207.48 - 274.93 1.1877 times
Fri 30 January 2026 251.14 (13.11%) 225.37 220.00 - 272.60 0.8483 times
Wed 31 December 2025 222.03 (-2.06%) 224.40 204.61 - 245.23 0.9028 times
Fri 28 November 2025 226.69 (17.68%) 208.26 207.05 - 264.00 0.7416 times

monthly chart UfpTechnologies

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 278.62
12 day DMA 287.74
20 day DMA 296.43
35 day DMA 296.04
50 day DMA 280.27
100 day DMA 253.48
150 day DMA 239.05
200 day DMA 239.15

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA279.97280.96282.5
12 day EMA286.57288.13289.99
20 day EMA290.01291.27292.68
35 day EMA284.97285.38285.82
50 day EMA279.13279.18279.23

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA278.62280.78282.5
12 day SMA287.74289.95292.15
20 day SMA296.43298.62300.71
35 day SMA296.04294.88293.71
50 day SMA280.27280.15280.04
100 day SMA253.48252.68251.94
150 day SMA239.05238.97238.9
200 day SMA239.15238.91238.63
Back to top | Use Dark Theme