Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 255.81 and 272.27
| Daily Target 1 | 242.73 |
| Daily Target 2 | 252.43 |
| Daily Target 3 | 259.18666666667 |
| Daily Target 4 | 268.89 |
| Daily Target 5 | 275.65 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.14 (2.69%) | 258.68 | 249.48 - 265.94 | 1.0385 times | Thu 02 May 2024 | 255.28 (8.24%) | 245.33 | 239.02 - 256.33 | 1.4162 times | Wed 01 May 2024 | 235.84 (14.52%) | 212.67 | 212.67 - 245.26 | 2.0501 times | Tue 30 April 2024 | 205.94 (-7.48%) | 219.54 | 205.80 - 222.69 | 1.0937 times | Mon 29 April 2024 | 222.59 (4.38%) | 215.16 | 213.91 - 223.80 | 0.8333 times | Fri 26 April 2024 | 213.25 (1.72%) | 208.16 | 208.16 - 214.57 | 0.5688 times | Thu 25 April 2024 | 209.65 (-2.21%) | 210.01 | 206.59 - 211.71 | 0.5631 times | Wed 24 April 2024 | 214.38 (0.49%) | 214.62 | 210.03 - 216.51 | 0.6508 times | Tue 23 April 2024 | 213.33 (0.12%) | 215.14 | 212.83 - 220.09 | 0.8758 times | Mon 22 April 2024 | 213.08 (2.48%) | 211.38 | 207.81 - 215.60 | 0.9097 times | Fri 19 April 2024 | 207.92 (-4.51%) | 215.24 | 204.59 - 222.59 | 1.1177 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 233.97 and 294.11
| Weekly Target 1 | 184.49 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 244.62666666667 |
| Weekly Target 4 | 283.45 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.14 (22.93%) | 215.16 | 205.80 - 265.94 | 1.3522 times | Fri 26 April 2024 | 213.25 (2.56%) | 211.38 | 206.59 - 220.09 | 0.7502 times | Fri 19 April 2024 | 207.92 (-9.2%) | 230.16 | 204.59 - 234.19 | 0.951 times | Fri 12 April 2024 | 228.99 (-8.9%) | 254.66 | 220.56 - 255.57 | 0.8031 times | Fri 05 April 2024 | 251.35 (-0.34%) | 254.78 | 244.08 - 255.50 | 0.978 times | Thu 28 March 2024 | 252.20 (3.11%) | 245.00 | 233.89 - 257.29 | 1.2612 times | Fri 22 March 2024 | 244.60 (26.47%) | 192.44 | 188.50 - 244.63 | 1.3216 times | Fri 15 March 2024 | 193.40 (-3.28%) | 196.94 | 189.59 - 200.88 | 0.9224 times | Fri 08 March 2024 | 199.95 (-7.77%) | 217.94 | 199.95 - 221.02 | 0.8439 times | Fri 01 March 2024 | 216.80 (2.95%) | 208.00 | 201.15 - 217.86 | 0.8165 times | Fri 23 February 2024 | 210.58 (8.95%) | 190.67 | 186.21 - 220.82 | 1.0643 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 237.41 and 290.68
| Monthly Target 1 | 193.65 |
| Monthly Target 2 | 227.89 |
| Monthly Target 3 | 246.91666666667 |
| Monthly Target 4 | 281.16 |
| Monthly Target 5 | 300.19 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 262.14 (27.29%) | 212.67 | 212.67 - 265.94 | 0.2545 times | Tue 30 April 2024 | 205.94 (-18.34%) | 254.78 | 204.59 - 255.57 | 1.0446 times | Thu 28 March 2024 | 252.20 (21.07%) | 208.93 | 188.50 - 257.29 | 1.207 times | Thu 29 February 2024 | 208.31 (23.62%) | 168.93 | 167.51 - 220.82 | 0.9465 times | Wed 31 January 2024 | 168.51 (-2.05%) | 170.22 | 152.43 - 178.77 | 1.0461 times | Fri 29 December 2023 | 172.04 (3.35%) | 167.49 | 165.11 - 185.40 | 1.0836 times | Thu 30 November 2023 | 166.46 (6.76%) | 153.76 | 127.29 - 175.60 | 1.1016 times | Tue 31 October 2023 | 155.92 (-3.43%) | 160.37 | 142.69 - 171.49 | 0.8717 times | Fri 29 September 2023 | 161.45 (-8.12%) | 176.53 | 151.09 - 176.53 | 1.1584 times | Thu 31 August 2023 | 175.71 (-9.74%) | 195.54 | 154.03 - 196.41 | 1.2859 times | Mon 31 July 2023 | 194.67 (0.42%) | 194.48 | 177.52 - 205.08 | 1.3412 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 236.36 |
| 12 day DMA | 222.6 |
| 20 day DMA | 227.42 |
| 35 day DMA | 231.07 |
| 50 day DMA | 223.26 |
| 100 day DMA | 198.49 |
| 150 day DMA | 185.15 |
| 200 day DMA | 181.32 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.15 | 232.16 | 220.6 |
| 12 day EMA | 231.41 | 225.82 | 220.47 |
| 20 day EMA | 229.18 | 225.71 | 222.6 |
| 35 day EMA | 224.43 | 222.21 | 220.26 |
| 50 day EMA | 223 | 221.4 | 220.02 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.36 | 226.58 | 217.45 |
| 12 day SMA | 222.6 | 219.55 | 217.2 |
| 20 day SMA | 227.42 | 226.88 | 226.63 |
| 35 day SMA | 231.07 | 229.06 | 227.36 |
| 50 day SMA | 223.26 | 222.3 | 221.39 |
| 100 day SMA | 198.49 | 197.63 | 196.8 |
| 150 day SMA | 185.15 | 184.46 | 183.84 |
| 200 day SMA | 181.32 | 180.99 | 180.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.