Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 259.73 and 271.25
| Daily Target 1 | 257.11 |
| Daily Target 2 | 262.34 |
| Daily Target 3 | 268.63333333333 |
| Daily Target 4 | 273.86 |
| Daily Target 5 | 280.15 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.56 (0.81%) | 267.73 | 263.41 - 274.93 | 0.7914 times | Mon 09 February 2026 | 265.41 (-0.72%) | 269.30 | 256.17 - 269.30 | 0.8934 times | Fri 06 February 2026 | 267.34 (4.34%) | 258.43 | 257.96 - 268.90 | 1.5354 times | Thu 05 February 2026 | 256.21 (0.36%) | 255.68 | 254.06 - 261.80 | 0.748 times | Wed 04 February 2026 | 255.29 (1.53%) | 252.40 | 240.91 - 256.89 | 1.1244 times | Tue 03 February 2026 | 251.45 (-1.73%) | 254.32 | 250.64 - 263.00 | 1.0844 times | Mon 02 February 2026 | 255.87 (1.88%) | 251.13 | 250.00 - 261.37 | 0.7361 times | Fri 30 January 2026 | 251.14 (1.77%) | 243.70 | 243.70 - 252.63 | 1.1283 times | Thu 29 January 2026 | 246.78 (1.18%) | 243.72 | 240.71 - 247.73 | 1.0229 times | Wed 28 January 2026 | 243.90 (-3.05%) | 253.23 | 240.62 - 253.23 | 0.9356 times | Tue 27 January 2026 | 251.58 (-0.9%) | 253.33 | 245.24 - 254.86 | 0.8216 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 252.49 and 271.25
| Weekly Target 1 | 247.46 |
| Weekly Target 2 | 257.51 |
| Weekly Target 3 | 266.22 |
| Weekly Target 4 | 276.27 |
| Weekly Target 5 | 284.98 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.56 (0.08%) | 269.30 | 256.17 - 274.93 | 0.4177 times | Fri 06 February 2026 | 267.34 (6.45%) | 251.13 | 240.91 - 268.90 | 1.2963 times | Fri 30 January 2026 | 251.14 (-2.91%) | 259.59 | 240.62 - 260.58 | 1.1272 times | Fri 23 January 2026 | 258.68 (-0.71%) | 255.34 | 255.34 - 272.60 | 0.8907 times | Fri 16 January 2026 | 260.52 (1.17%) | 257.59 | 244.50 - 264.62 | 1.109 times | Fri 09 January 2026 | 257.51 (15.27%) | 224.18 | 222.00 - 261.40 | 1.1384 times | Fri 02 January 2026 | 223.40 (-5.83%) | 238.22 | 220.00 - 245.23 | 0.9562 times | Fri 26 December 2025 | 237.22 (3.41%) | 229.50 | 228.19 - 238.85 | 0.753 times | Fri 19 December 2025 | 229.40 (4.54%) | 219.85 | 213.72 - 232.09 | 1.15 times | Fri 12 December 2025 | 219.44 (1.06%) | 219.84 | 204.61 - 222.53 | 1.1613 times | Fri 05 December 2025 | 217.14 (-4.21%) | 224.40 | 205.01 - 228.50 | 0.9281 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 254.24 and 288.26
| Monthly Target 1 | 227.11 |
| Monthly Target 2 | 247.34 |
| Monthly Target 3 | 261.13333333333 |
| Monthly Target 4 | 281.36 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.56 (6.54%) | 251.13 | 240.91 - 274.93 | 0.4257 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 1.1086 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 1.1798 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.9691 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.856 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.8816 times | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.8817 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.6866 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 1.7914 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.2195 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.8428 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 262.36 |
| 12 day DMA | 255.53 |
| 20 day DMA | 257.5 |
| 35 day DMA | 249.59 |
| 50 day DMA | 240.29 |
| 100 day DMA | 223.49 |
| 150 day DMA | 222.75 |
| 200 day DMA | 225.48 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.09 | 260.85 | 258.57 |
| 12 day EMA | 258.79 | 257.2 | 255.71 |
| 20 day EMA | 255.54 | 254.27 | 253.1 |
| 35 day EMA | 248.27 | 247.13 | 246.05 |
| 50 day EMA | 240.97 | 239.89 | 238.85 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.36 | 259.14 | 257.23 |
| 12 day SMA | 255.53 | 254.79 | 254.9 |
| 20 day SMA | 257.5 | 257.07 | 256.67 |
| 35 day SMA | 249.59 | 248.37 | 247.19 |
| 50 day SMA | 240.29 | 239.43 | 238.72 |
| 100 day SMA | 223.49 | 222.86 | 222.24 |
| 150 day SMA | 222.75 | 222.59 | 222.42 |
| 200 day SMA | 225.48 | 225.17 | 224.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.