Login or Join
HomepageUfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 241.92 and 251.79
| Daily Target 1 | 234.1 |
| Daily Target 2 | 239.86 |
| Daily Target 3 | 243.97333333333 |
| Daily Target 4 | 249.73 |
| Daily Target 5 | 253.84 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.61 (1.47%) | 243.46 | 238.22 - 248.09 | 0.7779 times | Fri 17 July 2026 | 242.05 (-5.72%) | 251.40 | 240.45 - 257.85 | 0.888 times | Thu 16 July 2026 | 256.74 (4.4%) | 247.42 | 247.42 - 257.58 | 1.0834 times | Wed 15 July 2026 | 245.93 (6.87%) | 230.11 | 229.19 - 246.32 | 1.384 times | Tue 14 July 2026 | 230.11 (-3.01%) | 236.15 | 228.48 - 237.26 | 1.2892 times | Mon 13 July 2026 | 237.25 (0.07%) | 236.14 | 233.36 - 243.72 | 1.0716 times | Fri 10 July 2026 | 237.09 (-4.94%) | 249.15 | 235.60 - 250.35 | 0.7352 times | Thu 09 July 2026 | 249.41 (-0.76%) | 252.11 | 246.27 - 256.23 | 1.2632 times | Wed 08 July 2026 | 251.32 (-4.84%) | 261.36 | 250.80 - 264.04 | 0.5436 times | Tue 07 July 2026 | 264.11 (-2.93%) | 271.43 | 261.15 - 279.49 | 0.964 times | Mon 06 July 2026 | 272.07 (-0.11%) | 275.47 | 263.24 - 279.08 | 1.5 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 241.92 and 251.79
| Weekly Target 1 | 234.1 |
| Weekly Target 2 | 239.86 |
| Weekly Target 3 | 243.97333333333 |
| Weekly Target 4 | 249.73 |
| Weekly Target 5 | 253.84 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.61 (1.47%) | 243.46 | 238.22 - 248.09 | 0.1812 times | Fri 17 July 2026 | 242.05 (2.09%) | 236.14 | 228.48 - 257.85 | 1.3317 times | Fri 10 July 2026 | 237.09 (-12.95%) | 275.47 | 235.60 - 279.49 | 1.1662 times | Thu 02 July 2026 | 272.36 (4.83%) | 259.16 | 256.40 - 275.20 | 0.8622 times | Fri 26 June 2026 | 259.80 (8.58%) | 239.11 | 230.74 - 261.01 | 1.2287 times | Thu 18 June 2026 | 239.28 (1.85%) | 238.64 | 223.87 - 242.48 | 0.9644 times | Fri 12 June 2026 | 234.94 (4.94%) | 223.32 | 221.50 - 243.68 | 1.2916 times | Fri 05 June 2026 | 223.87 (1.71%) | 218.79 | 210.44 - 231.60 | 1.1058 times | Fri 29 May 2026 | 220.10 (-3.87%) | 230.13 | 218.40 - 233.83 | 0.8298 times | Fri 22 May 2026 | 228.97 (7%) | 212.62 | 210.04 - 230.65 | 1.0385 times | Fri 15 May 2026 | 214.00 (-7.18%) | 230.38 | 211.89 - 233.45 | 1.057 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 211.54 and 262.55
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 222.9 |
| Monthly Target 3 | 251.19333333333 |
| Monthly Target 4 | 273.91 |
| Monthly Target 5 | 302.2 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 245.61 (-7.36%) | 264.25 | 228.48 - 279.49 | 0.7662 times | Tue 30 June 2026 | 265.13 (20.46%) | 218.79 | 210.44 - 271.60 | 1.1977 times | Fri 29 May 2026 | 220.10 (14.86%) | 192.50 | 173.86 - 234.56 | 1.3707 times | Thu 30 April 2026 | 191.63 (-1.02%) | 192.56 | 183.66 - 207.60 | 1.1731 times | Tue 31 March 2026 | 193.60 (-8.06%) | 202.47 | 184.40 - 218.41 | 1.0109 times | Fri 27 February 2026 | 210.58 (-16.15%) | 251.13 | 207.48 - 274.93 | 1.2277 times | Fri 30 January 2026 | 251.14 (13.11%) | 225.37 | 220.00 - 272.60 | 0.8769 times | Wed 31 December 2025 | 222.03 (-2.06%) | 224.40 | 204.61 - 245.23 | 0.9332 times | Fri 28 November 2025 | 226.69 (17.68%) | 208.26 | 207.05 - 264.00 | 0.7666 times | Fri 31 October 2025 | 192.64 (-3.49%) | 199.56 | 182.87 - 209.68 | 0.6771 times | Tue 30 September 2025 | 199.60 (-5.02%) | 209.41 | 187.01 - 212.05 | 0.6974 times |
Indicator Analysis of UfpTechnologies
Please login to view indicator analysis. or View indicator analysis of UfpTechnologies UFPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 244.09 |
| 12 day DMA | 250.34 |
| 20 day DMA | 251.24 |
| 35 day DMA | 241.22 |
| 50 day DMA | 235.78 |
| 100 day DMA | 218.44 |
| 150 day DMA | 227.27 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.55 | 245.52 | 247.25 |
| 12 day EMA | 247.24 | 247.54 | 248.54 |
| 20 day EMA | 246.42 | 246.5 | 246.97 |
| 35 day EMA | 241.54 | 241.3 | 241.26 |
| 50 day EMA | 234.3 | 233.84 | 233.5 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.09 | 242.42 | 241.42 |
| 12 day SMA | 250.34 | 252.26 | 254.18 |
| 20 day SMA | 251.24 | 250.92 | 250.2 |
| 35 day SMA | 241.22 | 240.72 | 240.27 |
| 50 day SMA | 235.78 | 235.23 | 234.76 |
| 100 day SMA | 218.44 | 218.4 | 218.32 |
| 150 day SMA | 227.27 | 227.06 | 226.85 |
| 200 day SMA | 223.1 | 222.87 | 222.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.