Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 77.16 and 79.54
| Daily Target 1 | 75.28 |
| Daily Target 2 | 76.66 |
| Daily Target 3 | 77.66 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 80.04 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.04 (1.15%) | 76.60 | 76.28 - 78.66 | 1.0628 times | Fri 02 October 2026 | 77.15 (0.09%) | 78.78 | 76.86 - 79.29 | 0.8616 times | Thu 01 October 2026 | 77.08 (-0.18%) | 77.22 | 75.20 - 77.51 | 0.8511 times | Wed 30 September 2026 | 77.22 (-1.97%) | 78.86 | 77.19 - 79.24 | 1.0052 times | Tue 29 September 2026 | 78.77 (-0.82%) | 79.42 | 78.34 - 80.06 | 0.9772 times | Mon 28 September 2026 | 79.42 (-0.09%) | 78.39 | 78.25 - 80.29 | 0.9688 times | Fri 25 September 2026 | 79.49 (0.86%) | 78.81 | 78.49 - 80.03 | 0.9886 times | Thu 24 September 2026 | 78.81 (-3.63%) | 81.78 | 78.07 - 82.29 | 1.4192 times | Wed 23 September 2026 | 81.78 (-1.49%) | 82.37 | 81.71 - 82.89 | 0.7821 times | Tue 22 September 2026 | 83.02 (3.43%) | 81.72 | 81.50 - 83.25 | 1.0833 times | Mon 21 September 2026 | 80.27 (1.35%) | 79.20 | 79.00 - 80.96 | 0.9159 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 77.16 and 79.54
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 76.66 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 80.04 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.04 (1.15%) | 76.60 | 76.28 - 78.66 | 0.24 times | Fri 02 October 2026 | 77.15 (-2.94%) | 78.39 | 75.20 - 80.29 | 1.0532 times | Fri 25 September 2026 | 79.49 (0.37%) | 79.20 | 78.07 - 83.25 | 1.1718 times | Fri 18 September 2026 | 79.20 (-1.69%) | 80.54 | 78.56 - 83.93 | 1.6765 times | Fri 11 September 2026 | 80.56 (-4.53%) | 83.89 | 79.38 - 84.68 | 0.8444 times | Fri 04 September 2026 | 84.38 (-1.9%) | 85.59 | 81.94 - 86.27 | 0.9136 times | Fri 28 August 2026 | 86.01 (-3.14%) | 89.06 | 84.53 - 90.48 | 0.8741 times | Fri 21 August 2026 | 88.80 (-1.19%) | 89.43 | 86.58 - 91.02 | 0.9373 times | Fri 14 August 2026 | 89.87 (-4.43%) | 93.20 | 89.43 - 93.68 | 0.9745 times | Fri 07 August 2026 | 94.04 (8.42%) | 88.28 | 88.28 - 94.93 | 1.3146 times | Fri 31 July 2026 | 86.74 (-1.36%) | 88.63 | 85.10 - 92.94 | 1.6666 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 76.62 and 80.71
| Monthly Target 1 | 73.42 |
| Monthly Target 2 | 75.73 |
| Monthly Target 3 | 77.51 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 78.04 (1.06%) | 77.22 | 75.20 - 79.29 | 0.1458 times | Wed 30 September 2026 | 77.22 (-8.64%) | 83.47 | 77.19 - 85.30 | 1.1759 times | Mon 31 August 2026 | 84.52 (-2.56%) | 88.28 | 84.19 - 94.93 | 1.004 times | Fri 31 July 2026 | 86.74 (-4.41%) | 90.62 | 81.44 - 92.94 | 1.174 times | Tue 30 June 2026 | 90.74 (12.02%) | 80.70 | 78.49 - 93.24 | 1.4296 times | Fri 29 May 2026 | 81.00 (-9.49%) | 89.14 | 77.89 - 90.00 | 1.4387 times | Thu 30 April 2026 | 89.49 (-2.85%) | 91.94 | 86.12 - 98.39 | 0.9875 times | Tue 31 March 2026 | 92.12 (-10.48%) | 101.30 | 84.82 - 103.13 | 0.8073 times | Fri 27 February 2026 | 102.91 (-0.36%) | 103.28 | 101.43 - 118.00 | 0.9064 times | Fri 30 January 2026 | 103.28 (13.43%) | 91.29 | 90.08 - 108.83 | 0.9308 times | Wed 31 December 2025 | 91.05 (-2.09%) | 91.76 | 87.67 - 95.22 | 1.1771 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 79.19 |
| 20 day DMA | 80.05 |
| 35 day DMA | 82.77 |
| 50 day DMA | 85.13 |
| 100 day DMA | 84.81 |
| 150 day DMA | 86.88 |
| 200 day DMA | 91.11 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 77.86 | 78.21 |
| 12 day EMA | 79 | 79.17 | 79.54 |
| 20 day EMA | 80.2 | 80.43 | 80.77 |
| 35 day EMA | 82.34 | 82.59 | 82.91 |
| 50 day EMA | 84.53 | 84.79 | 85.1 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.93 | 78.4 |
| 12 day SMA | 79.19 | 79.29 | 79.69 |
| 20 day SMA | 80.05 | 80.37 | 80.67 |
| 35 day SMA | 82.77 | 83.11 | 83.51 |
| 50 day SMA | 85.13 | 85.33 | 85.54 |
| 100 day SMA | 84.81 | 84.84 | 84.9 |
| 150 day SMA | 86.88 | 87.04 | 87.21 |
| 200 day SMA | 91.11 | 91.18 | 91.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.