UniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets UniversalForest

Strong Daily Stock price targets for UniversalForest UFPI are 82.55 and 87.59

Daily Target 181.67
Daily Target 283.43
Daily Target 386.713333333333
Daily Target 488.47
Daily Target 591.75

Daily price and volume Universal Forest

Date Closing Open Range Volume
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 1.6196 times
Thu 30 April 2026 89.49 (-3.71%) 87.63 86.12 - 90.67 2.1655 times
Wed 29 April 2026 92.94 (-2.93%) 95.13 92.81 - 97.58 1.099 times
Tue 28 April 2026 95.75 (-0.25%) 96.41 94.50 - 97.04 0.7335 times
Mon 27 April 2026 95.99 (1.15%) 94.85 94.67 - 96.64 0.8701 times
Fri 24 April 2026 94.90 (-1.64%) 96.09 94.89 - 97.00 0.9713 times
Thu 23 April 2026 96.48 (0.73%) 96.23 95.73 - 98.39 0.5287 times
Wed 22 April 2026 95.78 (-0.44%) 96.77 95.48 - 97.40 0.496 times
Tue 21 April 2026 96.20 (-1.04%) 97.22 95.55 - 98.31 0.7821 times
Mon 20 April 2026 97.21 (1.51%) 95.61 94.79 - 97.50 0.7342 times
Fri 17 April 2026 95.76 (3.91%) 93.62 93.56 - 97.59 0.9852 times

Daily chart UniversalForest

Weekly price and charts UniversalForest

Strong weekly Stock price targets for UniversalForest UFPI are 78.76 and 91.38

Weekly Target 176.62
Weekly Target 280.9
Weekly Target 389.24
Weekly Target 493.52
Weekly Target 5101.86

Weekly price and volumes for Universal Forest

Date Closing Open Range Volume
Fri 01 May 2026 85.18 (-10.24%) 94.85 84.96 - 97.58 1.5948 times
Fri 24 April 2026 94.90 (-0.9%) 95.61 94.79 - 98.39 0.8634 times
Fri 17 April 2026 95.76 (0.28%) 95.42 91.71 - 97.59 0.9215 times
Fri 10 April 2026 95.49 (5.67%) 89.65 89.17 - 96.30 1.167 times
Thu 02 April 2026 90.37 (0.77%) 90.41 89.21 - 93.27 0.8936 times
Fri 27 March 2026 89.68 (3.39%) 89.39 88.40 - 92.60 1.1745 times
Fri 20 March 2026 86.74 (-3.3%) 90.57 84.82 - 91.94 0.6513 times
Fri 13 March 2026 89.70 (-4.51%) 92.57 88.56 - 93.97 0.7414 times
Fri 06 March 2026 93.94 (-8.72%) 101.30 92.72 - 103.13 0.759 times
Fri 27 February 2026 102.91 (-6.25%) 109.87 101.43 - 111.98 1.2335 times
Fri 20 February 2026 109.77 (-4.21%) 113.39 108.91 - 114.00 0.7065 times

weekly chart UniversalForest

Monthly price and charts UniversalForest

Strong monthly Stock price targets for UniversalForest UFPI are 82.55 and 87.59

Monthly Target 181.67
Monthly Target 283.43
Monthly Target 386.713333333333
Monthly Target 488.47
Monthly Target 591.75

Monthly price and volumes Universal Forest

Date Closing Open Range Volume
Fri 01 May 2026 85.18 (-4.82%) 89.14 84.96 - 90.00 0.0965 times
Thu 30 April 2026 89.49 (-2.85%) 91.94 86.12 - 98.39 1.1162 times
Tue 31 March 2026 92.12 (-10.48%) 101.30 84.82 - 103.13 0.9125 times
Fri 27 February 2026 102.91 (-0.36%) 103.28 101.43 - 118.00 1.0245 times
Fri 30 January 2026 103.28 (13.43%) 91.29 90.08 - 108.83 1.052 times
Wed 31 December 2025 91.05 (-2.09%) 91.76 87.67 - 95.22 1.3304 times
Fri 28 November 2025 92.99 (0.93%) 92.59 87.11 - 93.98 1.1578 times
Fri 31 October 2025 92.13 (-1.45%) 93.29 88.78 - 94.39 1.2813 times
Tue 30 September 2025 93.49 (-7.41%) 99.82 91.16 - 105.57 1.0963 times
Fri 29 August 2025 100.97 (3.03%) 97.50 95.93 - 107.44 0.9323 times
Thu 31 July 2025 98.00 (-1.37%) 98.68 97.50 - 109.80 1.1991 times

monthly chart UniversalForest

DMA SMA EMA moving averages of Universal Forest UFPI

DMA (daily moving average) of Universal Forest UFPI

DMA period DMA value
5 day DMA 91.87
12 day DMA 93.99
20 day DMA 94.03
35 day DMA 92.35
50 day DMA 95.31
100 day DMA 98.17
150 day DMA 95.93
200 day DMA 97.16

EMA (exponential moving average) of Universal Forest UFPI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4293.0494.81
12 day EMA92.6994.0694.89
20 day EMA93.4494.3194.82
35 day EMA95.3495.9496.32
50 day EMA96.4796.9397.23

SMA (simple moving average) of Universal Forest UFPI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8793.8195.21
12 day SMA93.9994.6495.19
20 day SMA94.0394.2994.37
35 day SMA92.3592.5192.62
50 day SMA95.3195.8496.35
100 day SMA98.1798.2298.26
150 day SMA95.9395.9896.02
200 day SMA97.1697.2497.31
Back to top | Use Dark Theme