Login or Join
HomepageUniversalForest UFPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Forest UFPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets UniversalForest
Strong Daily Stock price targets for UniversalForest UFPI are 90.4 and 91.87
| Daily Target 1 | 89.31 |
| Daily Target 2 | 90.01 |
| Daily Target 3 | 90.783333333333 |
| Daily Target 4 | 91.48 |
| Daily Target 5 | 92.25 |
Daily price and volume Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-0.06%) | 90.33 | 90.09 - 91.56 | 0.7288 times | Thu 04 December 2025 | 90.75 (-2.12%) | 92.66 | 90.33 - 92.72 | 0.6628 times | Wed 03 December 2025 | 92.72 (0.39%) | 92.56 | 91.66 - 93.98 | 1.0793 times | Tue 02 December 2025 | 92.36 (-0.11%) | 92.74 | 91.04 - 92.74 | 1.0962 times | Mon 01 December 2025 | 92.46 (-0.57%) | 91.76 | 91.54 - 93.95 | 1.3702 times | Fri 28 November 2025 | 92.99 (-0.58%) | 93.18 | 92.37 - 93.37 | 0.5798 times | Wed 26 November 2025 | 93.53 (0.59%) | 92.23 | 92.18 - 93.98 | 1.1846 times | Tue 25 November 2025 | 92.98 (3.46%) | 91.00 | 90.61 - 93.50 | 0.9275 times | Mon 24 November 2025 | 89.87 (-1.75%) | 90.48 | 89.75 - 90.99 | 1.1856 times | Fri 21 November 2025 | 91.47 (2.41%) | 89.57 | 89.57 - 93.23 | 1.1852 times | Thu 20 November 2025 | 89.32 (0.76%) | 89.27 | 88.70 - 90.13 | 1.0962 times |
Weekly price and charts UniversalForest
Strong weekly Stock price targets for UniversalForest UFPI are 88.45 and 92.34
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 95.48 |
Weekly price and volumes for Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 1.1073 times | Fri 28 November 2025 | 92.99 (1.66%) | 90.48 | 89.75 - 93.98 | 0.8697 times | Fri 21 November 2025 | 91.47 (1.08%) | 90.30 | 87.11 - 93.23 | 1.4293 times | Fri 14 November 2025 | 90.49 (-1.64%) | 92.37 | 89.31 - 92.43 | 1.2036 times | Fri 07 November 2025 | 92.00 (-0.14%) | 92.59 | 89.93 - 93.53 | 0.9002 times | Fri 31 October 2025 | 92.13 (0%) | 92.98 | 90.95 - 93.50 | 0.3512 times | Fri 31 October 2025 | 92.13 (0.38%) | 91.84 | 88.78 - 93.50 | 1.243 times | Fri 24 October 2025 | 91.78 (1.24%) | 91.12 | 90.52 - 94.05 | 0.8244 times | Fri 17 October 2025 | 90.66 (1.36%) | 90.10 | 89.51 - 93.21 | 0.9708 times | Fri 10 October 2025 | 89.44 (-2.97%) | 92.25 | 88.99 - 93.49 | 1.1005 times | Fri 03 October 2025 | 92.18 (-0.05%) | 92.86 | 91.52 - 94.39 | 0.8237 times |
Monthly price and charts UniversalForest
Strong monthly Stock price targets for UniversalForest UFPI are 88.45 and 92.34
| Monthly Target 1 | 87.7 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 91.59 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Universal Forest
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.70 (-2.46%) | 91.76 | 90.09 - 93.98 | 0.2493 times | Fri 28 November 2025 | 92.99 (0.93%) | 92.59 | 87.11 - 93.98 | 0.9912 times | Fri 31 October 2025 | 92.13 (-1.45%) | 93.29 | 88.78 - 94.39 | 1.097 times | Tue 30 September 2025 | 93.49 (-7.41%) | 99.82 | 91.16 - 105.57 | 0.9386 times | Fri 29 August 2025 | 100.97 (3.03%) | 97.50 | 95.93 - 107.44 | 0.7982 times | Thu 31 July 2025 | 98.00 (-1.37%) | 98.68 | 97.50 - 109.80 | 1.0266 times | Mon 30 June 2025 | 99.36 (1.85%) | 96.71 | 93.00 - 102.00 | 1.2056 times | Fri 30 May 2025 | 97.56 (-1.31%) | 99.34 | 95.90 - 104.23 | 1.2383 times | Wed 30 April 2025 | 98.85 (-7.65%) | 106.70 | 96.99 - 109.53 | 1.2807 times | Mon 31 March 2025 | 107.04 (0.04%) | 107.00 | 102.35 - 111.96 | 1.1746 times | Fri 28 February 2025 | 107.00 (-7.48%) | 112.75 | 105.29 - 118.35 | 0.7727 times |
Indicator Analysis of UniversalForest
Please login to view indicator analysis. or View indicator analysis of UniversalForest UFPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Forest UFPI
DMA (daily moving average) of Universal Forest UFPI
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 91.48 |
| 20 day DMA | 91.06 |
| 35 day DMA | 91.38 |
| 50 day DMA | 91.43 |
| 100 day DMA | 96.03 |
| 150 day DMA | 97.39 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Universal Forest UFPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 91.88 | 92.45 |
| 12 day EMA | 91.51 | 91.66 | 91.83 |
| 20 day EMA | 91.42 | 91.5 | 91.58 |
| 35 day EMA | 91.48 | 91.53 | 91.58 |
| 50 day EMA | 91.67 | 91.71 | 91.75 |
SMA (simple moving average) of Universal Forest UFPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 92.26 | 92.81 |
| 12 day SMA | 91.48 | 91.32 | 91.13 |
| 20 day SMA | 91.06 | 91.15 | 91.19 |
| 35 day SMA | 91.38 | 91.38 | 91.4 |
| 50 day SMA | 91.43 | 91.45 | 91.5 |
| 100 day SMA | 96.03 | 96.15 | 96.25 |
| 150 day SMA | 97.39 | 97.46 | 97.51 |
| 200 day SMA | 99.59 | 99.71 | 99.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.