Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.45 and 3.98
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.08 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 1.8291 times | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.2435 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.6942 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 1.0058 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.2024 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.4048 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1096 times | Wed 26 November 2025 | 3.44 (2.38%) | 3.30 | 3.17 - 3.55 | 0.9594 times | Tue 25 November 2025 | 3.36 (12.37%) | 3.01 | 3.01 - 3.40 | 0.757 times | Mon 24 November 2025 | 2.99 (-1.97%) | 3.05 | 2.96 - 3.20 | 0.7942 times | Fri 21 November 2025 | 3.05 (-3.17%) | 3.10 | 3.03 - 3.23 | 0.7158 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.45 and 3.98
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.5466666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 0.6653 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 2.0188 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.953 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.452 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.1031 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.1104 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2235 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8857 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.8692 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.7189 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.8961 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.38 and 4.05
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.69 (5.73%) | 3.45 | 3.07 - 3.74 | 0.6474 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.114 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1527 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7487 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9316 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7789 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.8051 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.5902 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2738 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9576 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.5097 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.79 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.32 | 3.41 |
| 12 day EMA | 3.43 | 3.38 | 3.43 |
| 20 day EMA | 3.51 | 3.49 | 3.53 |
| 35 day EMA | 3.72 | 3.72 | 3.76 |
| 50 day EMA | 4.04 | 4.05 | 4.09 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.39 | 3.46 |
| 12 day SMA | 3.34 | 3.3 | 3.31 |
| 20 day SMA | 3.39 | 3.4 | 3.44 |
| 35 day SMA | 3.79 | 3.81 | 3.85 |
| 50 day SMA | 4.04 | 4.06 | 4.09 |
| 100 day SMA | 4.29 | 4.3 | 4.32 |
| 150 day SMA | 4.5 | 4.51 | 4.52 |
| 200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.