Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.73 and 7.1
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.17 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (4.39%) | 6.61 | 6.56 - 6.93 | 0.6638 times | Wed 05 August 2026 | 6.61 (-2.65%) | 6.83 | 6.48 - 6.95 | 1.1369 times | Tue 04 August 2026 | 6.79 (5.76%) | 6.42 | 6.39 - 6.94 | 1.5689 times | Mon 03 August 2026 | 6.42 (0.31%) | 6.43 | 6.34 - 6.50 | 0.7964 times | Fri 31 July 2026 | 6.40 (4.23%) | 6.16 | 6.05 - 6.43 | 0.9204 times | Thu 30 July 2026 | 6.14 (-0.32%) | 6.30 | 5.95 - 6.53 | 0.9102 times | Wed 29 July 2026 | 6.16 (-5.38%) | 6.58 | 6.10 - 6.58 | 1.0445 times | Tue 28 July 2026 | 6.51 (-0.15%) | 6.60 | 6.45 - 6.65 | 0.8768 times | Mon 27 July 2026 | 6.52 (3.66%) | 6.35 | 6.33 - 6.57 | 1.1583 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.9239 times | Fri 24 July 2026 | 6.29 (2.11%) | 6.25 | 6.20 - 6.35 | 0.9239 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.62 and 7.23
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (7.81%) | 6.43 | 6.34 - 6.95 | 1.0927 times | Fri 31 July 2026 | 6.40 (1.75%) | 6.35 | 5.95 - 6.65 | 1.2879 times | Fri 24 July 2026 | 6.29 (0%) | 6.25 | 6.20 - 6.35 | 0.2423 times | Fri 24 July 2026 | 6.29 (-0.47%) | 6.39 | 6.00 - 6.43 | 0.9858 times | Fri 17 July 2026 | 6.32 (10.3%) | 5.85 | 5.81 - 6.76 | 2.0965 times | Fri 10 July 2026 | 5.73 (18.88%) | 4.88 | 4.78 - 5.87 | 0.9752 times | Thu 02 July 2026 | 4.82 (0.42%) | 4.83 | 4.54 - 5.21 | 0.4779 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.14 | 4.14 - 4.89 | 0.9322 times | Thu 18 June 2026 | 4.13 (1.47%) | 4.05 | 3.94 - 4.22 | 1.3895 times | Fri 12 June 2026 | 4.07 (-0.97%) | 4.18 | 3.97 - 4.37 | 0.5201 times | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.8313 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.62 and 7.23
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 6.90 (7.81%) | 6.43 | 6.34 - 6.95 | 0.3971 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 2.0936 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.4455 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.8381 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.3418 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.4818 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.859 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.9127 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 1.6483 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 0.9821 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0163 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.38 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.23 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.54 | 6.5 |
| 12 day EMA | 6.44 | 6.36 | 6.32 |
| 20 day EMA | 6.22 | 6.15 | 6.1 |
| 35 day EMA | 5.78 | 5.71 | 5.66 |
| 50 day EMA | 5.28 | 5.21 | 5.15 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.47 | 6.38 |
| 12 day SMA | 6.43 | 6.39 | 6.36 |
| 20 day SMA | 6.38 | 6.32 | 6.25 |
| 35 day SMA | 5.72 | 5.64 | 5.56 |
| 50 day SMA | 5.23 | 5.17 | 5.12 |
| 100 day SMA | 4.5 | 4.47 | 4.44 |
| 150 day SMA | 4.3 | 4.28 | 4.26 |
| 200 day SMA | 4.14 | 4.13 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.