Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 56.28 and 57.4
| Daily Target 1 | 56.04 |
| Daily Target 2 | 56.51 |
| Daily Target 3 | 57.156666666667 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.28 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.99 (1.19%) | 57.00 | 56.68 - 57.80 | 0.9214 times | Wed 28 October 2026 | 56.32 (-1.54%) | 57.23 | 56.10 - 57.34 | 1.0197 times | Tue 27 October 2026 | 57.20 (-0.66%) | 57.79 | 56.87 - 57.99 | 1.1452 times | Mon 26 October 2026 | 57.58 (0.35%) | 57.77 | 57.39 - 58.16 | 1.0808 times | Fri 23 October 2026 | 57.38 (-1.05%) | 57.58 | 56.61 - 57.58 | 1.1441 times | Thu 22 October 2026 | 57.99 (1.19%) | 57.63 | 57.27 - 58.20 | 1.202 times | Wed 21 October 2026 | 57.31 (1.13%) | 56.84 | 56.19 - 57.40 | 0.9629 times | Tue 20 October 2026 | 56.67 (1%) | 56.45 | 56.45 - 57.94 | 1.0338 times | Mon 19 October 2026 | 56.11 (-0.58%) | 56.11 | 55.57 - 56.46 | 0.6605 times | Fri 16 October 2026 | 56.44 (1.88%) | 55.40 | 55.40 - 56.63 | 0.8297 times | Thu 15 October 2026 | 55.40 (-0.14%) | 56.05 | 55.02 - 56.95 | 1.2959 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 55.52 and 57.58
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 56.01 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 59.14 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.99 (-0.68%) | 57.77 | 56.10 - 58.16 | 0.6131 times | Fri 23 October 2026 | 57.38 (1.67%) | 56.11 | 55.57 - 58.20 | 0.7361 times | Fri 16 October 2026 | 56.44 (2.36%) | 55.40 | 54.34 - 56.98 | 0.8405 times | Fri 09 October 2026 | 55.14 (0.95%) | 54.10 | 52.01 - 56.48 | 1.0458 times | Fri 02 October 2026 | 54.62 (2.42%) | 53.29 | 51.81 - 55.02 | 0.9703 times | Fri 25 September 2026 | 53.33 (-1.95%) | 54.50 | 50.81 - 54.80 | 0.8519 times | Fri 18 September 2026 | 54.39 (-1.79%) | 55.67 | 52.32 - 56.11 | 1.5607 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.3733 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.1739 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.8346 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.4149 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 54.4 and 60.79
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 55.666666666667 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 62.06 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 56.99 (8.37%) | 52.49 | 51.81 - 58.20 | 0.8228 times | Wed 30 September 2026 | 52.59 (-2.38%) | 53.96 | 50.81 - 56.74 | 1.2289 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.079 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2183 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.2594 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.0891 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.7796 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.6705 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.0636 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.7888 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0174 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 56.74 |
| 20 day DMA | 56.17 |
| 35 day DMA | 55.24 |
| 50 day DMA | 54.95 |
| 100 day DMA | 53.27 |
| 150 day DMA | 49.78 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.95 | 57.26 |
| 12 day EMA | 56.68 | 56.62 | 56.68 |
| 20 day EMA | 56.22 | 56.14 | 56.12 |
| 35 day EMA | 55.67 | 55.59 | 55.55 |
| 50 day EMA | 55.05 | 54.97 | 54.91 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 57.29 | 57.49 |
| 12 day SMA | 56.74 | 56.64 | 56.61 |
| 20 day SMA | 56.17 | 56.02 | 55.83 |
| 35 day SMA | 55.24 | 55.18 | 55.1 |
| 50 day SMA | 54.95 | 54.87 | 54.81 |
| 100 day SMA | 53.27 | 53.16 | 53.05 |
| 150 day SMA | 49.78 | 49.64 | 49.51 |
| 200 day SMA | 46.62 | 46.51 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.