Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 37.85 and 40.12
| Daily Target 1 | 36.05 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.59 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.72 (7.17%) | 37.62 | 36.98 - 39.25 | 2.1192 times | Tue 10 February 2026 | 36.13 (0.19%) | 36.00 | 35.63 - 36.38 | 0.8812 times | Mon 09 February 2026 | 36.06 (-2.67%) | 36.91 | 35.99 - 37.24 | 0.7917 times | Fri 06 February 2026 | 37.05 (-1.31%) | 37.82 | 36.86 - 38.10 | 1.2251 times | Thu 05 February 2026 | 37.54 (1.93%) | 36.89 | 36.89 - 37.78 | 1.1323 times | Wed 04 February 2026 | 36.83 (0.66%) | 36.82 | 36.60 - 37.10 | 0.6214 times | Tue 03 February 2026 | 36.59 (0.44%) | 36.43 | 36.21 - 37.25 | 0.7405 times | Mon 02 February 2026 | 36.43 (1.36%) | 35.93 | 35.75 - 36.63 | 0.6557 times | Fri 30 January 2026 | 35.94 (0.87%) | 35.42 | 35.16 - 36.09 | 1.1323 times | Thu 29 January 2026 | 35.63 (2.06%) | 34.99 | 34.99 - 35.72 | 0.7005 times | Wed 28 January 2026 | 34.91 (0.29%) | 34.80 | 34.56 - 35.15 | 1.3019 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 37.18 and 40.8
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 36.48 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 41.49 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.72 (4.51%) | 36.91 | 35.63 - 39.25 | 0.8847 times | Fri 06 February 2026 | 37.05 (3.09%) | 35.93 | 35.75 - 38.10 | 1.0207 times | Fri 30 January 2026 | 35.94 (4.63%) | 34.48 | 34.48 - 36.09 | 1.0719 times | Fri 23 January 2026 | 34.35 (-3.02%) | 35.11 | 34.25 - 35.69 | 0.9504 times | Fri 16 January 2026 | 35.42 (-0.2%) | 35.36 | 34.89 - 36.14 | 0.8252 times | Fri 09 January 2026 | 35.49 (-0.25%) | 35.58 | 34.98 - 36.62 | 0.9318 times | Fri 02 January 2026 | 35.58 (-2.36%) | 36.54 | 35.40 - 36.74 | 0.5965 times | Fri 26 December 2025 | 36.44 (-1.17%) | 37.05 | 36.09 - 37.91 | 0.6114 times | Fri 19 December 2025 | 36.87 (0.3%) | 36.97 | 36.16 - 37.50 | 2.0126 times | Fri 12 December 2025 | 36.76 (5.27%) | 35.13 | 33.53 - 37.12 | 1.0948 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.0599 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 37.18 and 40.8
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.866666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 38.72 (7.74%) | 35.93 | 35.63 - 39.25 | 0.4407 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9247 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.1927 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.0712 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 0.9749 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1059 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.1812 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2342 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0561 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.8184 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8967 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 37.1 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.92 |
| 35 day DMA | 36.04 |
| 50 day DMA | 36.09 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.42 | 36.57 |
| 12 day EMA | 36.6 | 36.22 | 36.24 |
| 20 day EMA | 36.33 | 36.08 | 36.07 |
| 35 day EMA | 36.21 | 36.06 | 36.06 |
| 50 day EMA | 36.27 | 36.17 | 36.17 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.1 | 36.72 | 36.81 |
| 12 day SMA | 36.39 | 36.08 | 35.93 |
| 20 day SMA | 35.92 | 35.75 | 35.73 |
| 35 day SMA | 36.04 | 35.99 | 36.02 |
| 50 day SMA | 36.09 | 36.05 | 36.07 |
| 100 day SMA | 34.38 | 34.32 | 34.28 |
| 150 day SMA | 32.77 | 32.69 | 32.64 |
| 200 day SMA | 31.62 | 31.57 | 31.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.