Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 53.94 and 55.77
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.273333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 57.1 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.7813 times | Fri 11 September 2026 | 55.38 (1.13%) | 55.42 | 54.52 - 56.74 | 0.6476 times | Thu 10 September 2026 | 54.76 (2.03%) | 53.95 | 53.24 - 54.79 | 0.8144 times | Wed 09 September 2026 | 53.67 (-2.38%) | 54.14 | 52.42 - 54.40 | 1.1533 times | Tue 08 September 2026 | 54.98 (-1.79%) | 55.36 | 54.15 - 55.65 | 2.3548 times | Fri 04 September 2026 | 55.98 (-0.21%) | 55.29 | 54.55 - 56.02 | 1.001 times | Thu 03 September 2026 | 56.10 (2.28%) | 55.37 | 55.37 - 56.74 | 0.9498 times | Wed 02 September 2026 | 54.85 (1.29%) | 54.58 | 54.55 - 55.45 | 0.9027 times | Tue 01 September 2026 | 54.15 (0.52%) | 53.96 | 53.63 - 54.80 | 0.622 times | Mon 31 August 2026 | 53.87 (-0.2%) | 54.15 | 53.46 - 54.46 | 0.7731 times | Fri 28 August 2026 | 53.98 (0.19%) | 54.13 | 53.46 - 54.93 | 0.615 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 53.94 and 55.77
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 55.273333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.43 (0.09%) | 55.67 | 54.28 - 56.11 | 0.2186 times | Fri 11 September 2026 | 55.38 (-1.07%) | 55.36 | 52.42 - 56.74 | 1.3904 times | Fri 04 September 2026 | 55.98 (3.71%) | 54.15 | 53.46 - 56.74 | 1.1886 times | Fri 28 August 2026 | 53.98 (1.81%) | 53.53 | 52.91 - 54.93 | 0.845 times | Fri 21 August 2026 | 53.02 (-2.32%) | 53.79 | 52.01 - 54.52 | 1.4325 times | Fri 14 August 2026 | 54.28 (-0.35%) | 53.75 | 53.03 - 55.22 | 0.849 times | Fri 07 August 2026 | 54.47 (6.06%) | 51.52 | 51.35 - 55.82 | 1.4239 times | Fri 31 July 2026 | 51.36 (0.06%) | 51.34 | 50.85 - 53.12 | 1.0689 times | Fri 24 July 2026 | 51.33 (0%) | 49.76 | 49.73 - 51.49 | 0.2041 times | Fri 24 July 2026 | 51.33 (0.47%) | 51.09 | 48.23 - 52.50 | 1.3792 times | Fri 17 July 2026 | 51.09 (-1.12%) | 51.76 | 48.65 - 53.05 | 1.5062 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 53.93 and 58.25
| Monthly Target 1 | 50.54 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 54.863333333333 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 59.18 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.43 (2.9%) | 53.96 | 52.42 - 56.74 | 0.6118 times | Mon 31 August 2026 | 53.87 (4.89%) | 51.52 | 51.35 - 55.82 | 1.1299 times | Fri 31 July 2026 | 51.36 (-2.06%) | 52.46 | 48.23 - 54.42 | 1.2757 times | Tue 30 June 2026 | 52.44 (18.29%) | 44.24 | 43.01 - 53.29 | 1.3187 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.1405 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.8164 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.7021 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.1137 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.826 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.0653 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 0.9568 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 54.75 |
| 20 day DMA | 54.23 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53 |
| 100 day DMA | 49.82 |
| 150 day DMA | 45.95 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.09 | 54.92 | 54.69 |
| 12 day EMA | 54.76 | 54.64 | 54.5 |
| 20 day EMA | 54.4 | 54.29 | 54.18 |
| 35 day EMA | 53.79 | 53.69 | 53.59 |
| 50 day EMA | 53.18 | 53.09 | 53 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.95 | 55.1 |
| 12 day SMA | 54.75 | 54.64 | 54.48 |
| 20 day SMA | 54.23 | 54.17 | 54.09 |
| 35 day SMA | 53.8 | 53.68 | 53.56 |
| 50 day SMA | 53 | 52.94 | 52.91 |
| 100 day SMA | 49.82 | 49.67 | 49.51 |
| 150 day SMA | 45.95 | 45.82 | 45.7 |
| 200 day SMA | 43.48 | 43.39 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.