Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 34.9 and 35.7
| Daily Target 1 | 34.29 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.086666666667 |
| Daily Target 4 | 35.51 |
| Daily Target 5 | 35.89 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.14 (1.44%) | 34.66 | 34.66 - 35.46 | 0.6781 times | Mon 08 December 2025 | 34.64 (-0.8%) | 35.13 | 33.53 - 35.13 | 1.0155 times | Fri 05 December 2025 | 34.92 (-2.95%) | 35.82 | 34.74 - 35.82 | 0.9899 times | Thu 04 December 2025 | 35.98 (-0.5%) | 36.19 | 35.78 - 36.64 | 0.9039 times | Wed 03 December 2025 | 36.16 (-0.5%) | 36.53 | 35.66 - 36.87 | 0.7736 times | Tue 02 December 2025 | 36.34 (-0.25%) | 36.47 | 36.17 - 36.75 | 0.7258 times | Mon 01 December 2025 | 36.43 (-0.33%) | 36.10 | 36.03 - 37.44 | 1.4466 times | Fri 28 November 2025 | 36.55 (-1.69%) | 37.02 | 36.37 - 37.46 | 0.6637 times | Wed 26 November 2025 | 37.18 (-0.03%) | 37.00 | 37.00 - 37.84 | 1.8836 times | Tue 25 November 2025 | 37.19 (2.06%) | 36.71 | 36.71 - 37.48 | 0.9192 times | Mon 24 November 2025 | 36.44 (-1.3%) | 36.98 | 36.30 - 37.26 | 1.1816 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 34.34 and 36.27
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.96 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.14 (0.63%) | 35.13 | 33.53 - 35.46 | 0.4219 times | Fri 05 December 2025 | 34.92 (-4.46%) | 36.10 | 34.74 - 37.44 | 1.2056 times | Fri 28 November 2025 | 36.55 (-1%) | 36.98 | 36.30 - 37.84 | 1.1578 times | Fri 21 November 2025 | 36.92 (-0.51%) | 37.08 | 36.03 - 37.48 | 1.1844 times | Fri 14 November 2025 | 37.11 (5.04%) | 35.25 | 35.00 - 37.33 | 1.2323 times | Fri 07 November 2025 | 35.33 (16.87%) | 30.00 | 30.00 - 35.84 | 1.693 times | Fri 31 October 2025 | 30.23 (0%) | 30.10 | 29.85 - 30.35 | 0.2252 times | Fri 31 October 2025 | 30.23 (-3.51%) | 31.37 | 29.85 - 31.66 | 1.0033 times | Fri 24 October 2025 | 31.33 (2.62%) | 30.65 | 30.49 - 31.37 | 0.6832 times | Fri 17 October 2025 | 30.53 (0.23%) | 30.72 | 29.96 - 31.47 | 1.1933 times | Fri 10 October 2025 | 30.46 (-0.91%) | 31.05 | 30.33 - 31.68 | 1.0297 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 32.38 and 36.29
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 33.3 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.14 (-3.86%) | 36.10 | 33.53 - 37.44 | 0.3429 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.11 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0102 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1459 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2239 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.2788 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 1.0943 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.848 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.9291 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 1.017 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.4628 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.37 |
| 35 day DMA | 34.48 |
| 50 day DMA | 33.35 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.43 | 35.82 |
| 12 day EMA | 35.73 | 35.84 | 36.06 |
| 20 day EMA | 35.53 | 35.57 | 35.67 |
| 35 day EMA | 34.62 | 34.59 | 34.59 |
| 50 day EMA | 33.33 | 33.26 | 33.2 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.61 | 35.97 |
| 12 day SMA | 36.16 | 36.24 | 36.38 |
| 20 day SMA | 36.37 | 36.42 | 36.46 |
| 35 day SMA | 34.48 | 34.36 | 34.24 |
| 50 day SMA | 33.35 | 33.25 | 33.17 |
| 100 day SMA | 31.68 | 31.6 | 31.53 |
| 150 day SMA | 30.49 | 30.44 | 30.4 |
| 200 day SMA | 29.8 | 29.76 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.