Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 42.54 and 43.65
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.75 |
| Daily Target 3 | 43.436666666667 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.55 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-1.19%) | 43.62 | 43.01 - 44.12 | 1.5478 times | Tue 02 June 2026 | 43.70 (0%) | 43.48 | 43.30 - 44.38 | 0.8158 times | Mon 01 June 2026 | 43.70 (-1.42%) | 44.24 | 43.16 - 44.69 | 0.9561 times | Fri 29 May 2026 | 44.33 (-1%) | 44.67 | 44.17 - 45.02 | 0.8335 times | Thu 28 May 2026 | 44.78 (-0.58%) | 44.93 | 44.40 - 45.51 | 1.1012 times | Wed 27 May 2026 | 45.04 (-4.6%) | 47.34 | 44.71 - 47.59 | 0.711 times | Tue 26 May 2026 | 47.21 (0.08%) | 47.41 | 46.83 - 48.00 | 0.8005 times | Fri 22 May 2026 | 47.17 (-1.99%) | 48.05 | 47.10 - 48.22 | 1.4172 times | Thu 21 May 2026 | 48.13 (0.19%) | 48.93 | 48.09 - 49.93 | 1.0867 times | Wed 20 May 2026 | 48.04 (-0.58%) | 48.37 | 47.72 - 49.13 | 0.7304 times | Tue 19 May 2026 | 48.32 (-1.79%) | 48.80 | 47.97 - 49.29 | 0.9375 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 42.26 and 43.94
| Weekly Target 1 | 41.95 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-2.59%) | 44.24 | 43.01 - 44.69 | 0.7779 times | Fri 29 May 2026 | 44.33 (-6.02%) | 47.41 | 44.17 - 48.00 | 0.8076 times | Fri 22 May 2026 | 47.17 (-1.85%) | 48.08 | 47.10 - 49.94 | 1.2534 times | Fri 15 May 2026 | 48.06 (-0.33%) | 48.83 | 47.16 - 49.87 | 1.6231 times | Fri 08 May 2026 | 48.22 (12.11%) | 43.43 | 42.63 - 48.91 | 1.0184 times | Wed 06 May 2026 | 43.01 (7.82%) | 39.83 | 39.19 - 44.86 | 0.7433 times | Fri 01 May 2026 | 39.89 (-0.65%) | 40.04 | 39.41 - 41.76 | 1.0307 times | Fri 24 April 2026 | 40.15 (-0.57%) | 40.22 | 39.05 - 40.69 | 0.9243 times | Fri 17 April 2026 | 40.38 (3.17%) | 39.26 | 38.72 - 40.79 | 0.93 times | Fri 10 April 2026 | 39.14 (4.15%) | 37.41 | 37.24 - 39.80 | 0.8914 times | Thu 02 April 2026 | 37.58 (2.93%) | 36.85 | 36.28 - 38.06 | 0.5946 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 42.26 and 43.94
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.626666666667 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 43.18 (-2.59%) | 44.24 | 43.01 - 44.69 | 0.1838 times | Fri 29 May 2026 | 44.33 (9.95%) | 40.52 | 39.19 - 49.94 | 1.3203 times | Thu 30 April 2026 | 40.32 (8.8%) | 37.06 | 36.28 - 41.76 | 0.9451 times | Tue 31 March 2026 | 37.06 (-4.63%) | 38.66 | 35.93 - 39.43 | 0.8128 times | Fri 27 February 2026 | 38.86 (8.12%) | 35.93 | 35.63 - 40.63 | 1.2893 times | Fri 30 January 2026 | 35.94 (-1.13%) | 36.36 | 34.25 - 36.62 | 0.9562 times | Wed 31 December 2025 | 36.35 (-0.55%) | 36.10 | 33.53 - 37.91 | 1.2333 times | Fri 28 November 2025 | 36.55 (20.91%) | 30.00 | 30.00 - 37.84 | 1.1077 times | Fri 31 October 2025 | 30.23 (-0.62%) | 30.17 | 29.74 - 31.68 | 1.0081 times | Tue 30 September 2025 | 30.42 (-1.04%) | 30.60 | 29.99 - 32.58 | 1.1435 times | Fri 29 August 2025 | 30.74 (15.78%) | 26.42 | 25.79 - 32.13 | 1.2214 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 46.07 |
| 20 day DMA | 46.68 |
| 35 day DMA | 43.89 |
| 50 day DMA | 42.14 |
| 100 day DMA | 39.59 |
| 150 day DMA | 38.27 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.51 | 44.91 |
| 12 day EMA | 45.12 | 45.47 | 45.79 |
| 20 day EMA | 45.04 | 45.24 | 45.4 |
| 35 day EMA | 43.87 | 43.91 | 43.92 |
| 50 day EMA | 41.9 | 41.85 | 41.77 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.31 | 45.01 |
| 12 day SMA | 46.07 | 46.47 | 46.92 |
| 20 day SMA | 46.68 | 46.67 | 46.48 |
| 35 day SMA | 43.89 | 43.77 | 43.65 |
| 50 day SMA | 42.14 | 42.02 | 41.9 |
| 100 day SMA | 39.59 | 39.52 | 39.44 |
| 150 day SMA | 38.27 | 38.19 | 38.11 |
| 200 day SMA | 36.45 | 36.39 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.