Login or Join
HomepageUnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 21.99 and 22.34
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.6 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.23 (-0.85%) | 22.44 | 22.09 - 22.44 | 0.7725 times | Thu 25 April 2024 | 22.42 (-1.28%) | 22.52 | 22.32 - 22.57 | 0.9019 times | Wed 24 April 2024 | 22.71 (-0.35%) | 22.65 | 22.41 - 22.80 | 0.9673 times | Tue 23 April 2024 | 22.79 (0.31%) | 22.70 | 22.69 - 22.91 | 1.0861 times | Mon 22 April 2024 | 22.72 (-0.35%) | 22.74 | 22.69 - 22.93 | 1.1528 times | Fri 19 April 2024 | 22.80 (3.5%) | 22.03 | 22.03 - 22.81 | 1.4823 times | Thu 18 April 2024 | 22.03 (1.94%) | 21.72 | 21.72 - 22.37 | 1.2355 times | Wed 17 April 2024 | 21.61 (0.09%) | 21.55 | 21.42 - 21.84 | 1.0354 times | Tue 16 April 2024 | 21.59 (0.7%) | 21.40 | 21.15 - 21.62 | 0.7885 times | Mon 15 April 2024 | 21.44 (-1.52%) | 21.76 | 21.32 - 21.84 | 0.5777 times | Fri 12 April 2024 | 21.77 (0.14%) | 21.58 | 21.58 - 21.95 | 0.8913 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 21.74 and 22.58
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.416666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.23 (-2.5%) | 22.74 | 22.09 - 22.93 | 0.8592 times | Fri 19 April 2024 | 22.80 (4.73%) | 21.76 | 21.15 - 22.81 | 0.9013 times | Fri 12 April 2024 | 21.77 (1.78%) | 21.49 | 21.12 - 22.01 | 0.9008 times | Fri 05 April 2024 | 21.39 (-1.75%) | 21.86 | 21.20 - 22.22 | 1.0441 times | Thu 28 March 2024 | 21.77 (0.05%) | 21.88 | 21.49 - 22.06 | 0.5301 times | Fri 22 March 2024 | 21.76 (-1.49%) | 22.17 | 21.49 - 22.44 | 1.1026 times | Fri 15 March 2024 | 22.09 (-2.34%) | 22.61 | 21.55 - 22.89 | 1.5914 times | Fri 08 March 2024 | 22.62 (-1.69%) | 22.91 | 22.22 - 23.60 | 0.8768 times | Fri 01 March 2024 | 23.01 (-4.48%) | 24.00 | 22.97 - 24.37 | 1.3981 times | Fri 23 February 2024 | 24.09 (-0.95%) | 24.02 | 23.14 - 24.43 | 0.7956 times | Fri 16 February 2024 | 24.32 (11.1%) | 21.83 | 21.29 - 25.55 | 1.4857 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 21.68 and 23.49
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 22.093333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 22.23 (2.11%) | 21.86 | 21.12 - 22.93 | 0.8274 times | Thu 28 March 2024 | 21.77 (-6.53%) | 23.32 | 21.49 - 23.60 | 0.9597 times | Thu 29 February 2024 | 23.29 (3.93%) | 22.35 | 21.04 - 25.55 | 0.9867 times | Wed 31 January 2024 | 22.41 (11.38%) | 20.20 | 20.20 - 23.51 | 0.9837 times | Fri 29 December 2023 | 20.12 (-3.69%) | 20.96 | 19.22 - 21.77 | 1.3509 times | Thu 30 November 2023 | 20.89 (3.72%) | 20.02 | 18.93 - 21.36 | 0.8251 times | Tue 31 October 2023 | 20.14 (1.97%) | 19.73 | 18.73 - 21.57 | 0.9046 times | Fri 29 September 2023 | 19.75 (-0.1%) | 19.68 | 18.41 - 20.58 | 1.2614 times | Thu 31 August 2023 | 19.77 (-17.76%) | 23.83 | 19.14 - 23.85 | 1.22 times | Mon 31 July 2023 | 24.04 (6.09%) | 22.75 | 21.85 - 24.43 | 0.6804 times | Fri 30 June 2023 | 22.66 (5.49%) | 21.40 | 20.85 - 23.86 | 1.3337 times |
Indicator Analysis of UnitedFire
Please login to view indicator analysis. or View indicator analysis of UnitedFire UFCS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.15 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.51 | 22.55 |
| 12 day EMA | 22.26 | 22.26 | 22.23 |
| 20 day EMA | 22.16 | 22.15 | 22.12 |
| 35 day EMA | 22.27 | 22.27 | 22.26 |
| 50 day EMA | 22.42 | 22.43 | 22.43 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.69 | 22.61 |
| 12 day SMA | 22.15 | 22.13 | 22.05 |
| 20 day SMA | 21.96 | 21.93 | 21.9 |
| 35 day SMA | 21.95 | 21.95 | 21.97 |
| 50 day SMA | 22.42 | 22.48 | 22.46 |
| 100 day SMA | 21.85 | 21.84 | 21.83 |
| 150 day SMA | 21.29 | 21.27 | 21.26 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.