Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 3.92 and 4.01
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 3.9466666666667 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 4.04 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 0.9384 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.94 | 3.92 - 3.98 | 0.5136 times | Thu 11 June 2026 | 3.93 (3.42%) | 3.81 | 3.81 - 4.00 | 1.1213 times | Wed 10 June 2026 | 3.80 (-0.78%) | 3.79 | 3.79 - 3.99 | 0.9384 times | Tue 09 June 2026 | 3.83 (-3.04%) | 3.98 | 3.78 - 4.04 | 1.7558 times | Mon 08 June 2026 | 3.95 (0.51%) | 3.90 | 3.90 - 3.99 | 0.6211 times | Fri 05 June 2026 | 3.93 (-2.96%) | 3.92 | 3.90 - 3.98 | 0.6184 times | Thu 04 June 2026 | 4.05 (1.76%) | 3.91 | 3.91 - 4.05 | 1.8311 times | Wed 03 June 2026 | 3.98 (-1.49%) | 4.13 | 3.91 - 4.13 | 0.9492 times | Tue 02 June 2026 | 4.04 (-0.74%) | 4.03 | 3.96 - 4.07 | 0.7126 times | Mon 01 June 2026 | 4.07 (-2.16%) | 4.17 | 4.03 - 4.19 | 0.7475 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 3.92 and 4.01
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (0.26%) | 3.92 | 3.91 - 4.00 | 0.1943 times | Fri 12 June 2026 | 3.92 (-0.25%) | 3.90 | 3.78 - 4.04 | 1.025 times | Fri 05 June 2026 | 3.93 (-5.53%) | 4.17 | 3.90 - 4.19 | 1.0061 times | Fri 29 May 2026 | 4.16 (2.97%) | 4.05 | 3.96 - 4.22 | 0.6236 times | Fri 22 May 2026 | 4.04 (0.5%) | 3.98 | 3.90 - 4.08 | 1.0695 times | Fri 15 May 2026 | 4.02 (-6.51%) | 4.30 | 3.80 - 4.36 | 2.0912 times | Fri 08 May 2026 | 4.30 (-0.69%) | 4.47 | 4.24 - 4.49 | 0.4454 times | Wed 06 May 2026 | 4.33 (3.1%) | 4.22 | 4.20 - 4.54 | 0.5401 times | Fri 01 May 2026 | 4.20 (1.45%) | 4.17 | 4.15 - 4.38 | 1.7839 times | Fri 24 April 2026 | 4.14 (0%) | 4.15 | 4.10 - 4.54 | 1.221 times | Fri 17 April 2026 | 4.14 (-2.13%) | 4.28 | 4.10 - 4.48 | 0.7733 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.65 and 4.06
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.93 (-5.53%) | 4.17 | 3.78 - 4.19 | 0.2876 times | Fri 29 May 2026 | 4.16 (-1.19%) | 4.22 | 3.80 - 4.54 | 0.6889 times | Thu 30 April 2026 | 4.21 (2.18%) | 4.13 | 4.05 - 4.60 | 0.6373 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0363 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7797 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.9647 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.3085 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 2.0737 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.178 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 1.0453 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.6659 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.97 |
| 20 day DMA | 4 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.91 | 3.9 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.99 | 4 | 4.01 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.89 |
| 12 day SMA | 3.97 | 3.98 | 4 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4.09 | 4.1 | 4.11 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 4 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.