Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.22 and 4.37
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.41 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (1.19%) | 4.19 | 4.19 - 4.34 | 1.0942 times | Mon 09 February 2026 | 4.20 (5.26%) | 4.02 | 4.02 - 4.31 | 0.9244 times | Fri 06 February 2026 | 3.99 (1.53%) | 3.92 | 3.88 - 4.03 | 1.2626 times | Thu 05 February 2026 | 3.93 (-1.26%) | 3.95 | 3.90 - 3.97 | 1.47 times | Wed 04 February 2026 | 3.98 (2.05%) | 3.91 | 3.91 - 4.02 | 0.481 times | Tue 03 February 2026 | 3.90 (-0.26%) | 3.84 | 3.84 - 4.00 | 0.8132 times | Mon 02 February 2026 | 3.91 (-1.01%) | 3.93 | 3.72 - 4.00 | 1.4144 times | Fri 30 January 2026 | 3.95 (-0.5%) | 3.92 | 3.88 - 4.03 | 0.9409 times | Thu 29 January 2026 | 3.97 (-1.98%) | 4.03 | 3.68 - 4.06 | 1.3362 times | Wed 28 January 2026 | 4.05 (0.75%) | 4.00 | 4.00 - 4.10 | 0.263 times | Tue 27 January 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.04 | 0.3743 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.14 and 4.46
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (6.52%) | 4.02 | 4.02 - 4.34 | 0.4029 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.0859 times | Fri 30 January 2026 | 3.95 (-1.5%) | 3.94 | 3.68 - 4.10 | 0.6702 times | Fri 23 January 2026 | 4.01 (1.26%) | 3.95 | 3.81 - 4.13 | 0.579 times | Fri 16 January 2026 | 3.96 (10.31%) | 3.59 | 3.57 - 4.07 | 1.2173 times | Fri 09 January 2026 | 3.59 (-1.1%) | 3.64 | 3.46 - 3.79 | 1.1732 times | Fri 02 January 2026 | 3.63 (16.35%) | 3.13 | 3.07 - 3.76 | 1.7585 times | Fri 26 December 2025 | 3.12 (-0.95%) | 3.20 | 3.00 - 3.20 | 0.5595 times | Fri 19 December 2025 | 3.15 (-3.67%) | 3.29 | 3.11 - 3.32 | 1.1861 times | Fri 12 December 2025 | 3.27 (0.93%) | 3.24 | 3.13 - 3.36 | 1.3673 times | Fri 05 December 2025 | 3.24 (-2.11%) | 3.22 | 3.16 - 3.36 | 0.9672 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 3.99 and 4.61
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.25 (7.59%) | 3.93 | 3.72 - 4.34 | 0.3315 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8955 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2146 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.925 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0935 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9703 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5465 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4118 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4508 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1606 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.0087 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.97 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.04 | 3.96 |
| 12 day EMA | 4.02 | 3.98 | 3.94 |
| 20 day EMA | 3.92 | 3.89 | 3.86 |
| 35 day EMA | 3.78 | 3.75 | 3.72 |
| 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4 | 3.94 |
| 12 day SMA | 4.01 | 3.99 | 3.98 |
| 20 day SMA | 3.97 | 3.94 | 3.91 |
| 35 day SMA | 3.72 | 3.69 | 3.66 |
| 50 day SMA | 3.58 | 3.56 | 3.54 |
| 100 day SMA | 3.8 | 3.8 | 3.81 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.89 | 4.89 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.