Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.34 and 4.54
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.3866666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.40 (4.02%) | 4.28 | 4.28 - 4.48 | 0.8555 times | Fri 10 April 2026 | 4.23 (-3.2%) | 4.42 | 4.14 - 4.42 | 0.6429 times | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.1318 times | Wed 08 April 2026 | 4.48 (6.67%) | 4.28 | 4.28 - 4.60 | 2.3222 times | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.1929 times | Mon 06 April 2026 | 4.28 (4.39%) | 4.10 | 4.05 - 4.34 | 1.386 times | Thu 02 April 2026 | 4.10 (-1.44%) | 4.17 | 4.06 - 4.18 | 0.6135 times | Wed 01 April 2026 | 4.16 (0.97%) | 4.13 | 4.09 - 4.21 | 0.242 times | Tue 31 March 2026 | 4.12 (0.24%) | 4.11 | 4.10 - 4.18 | 0.4913 times | Mon 30 March 2026 | 4.11 (-1.67%) | 4.20 | 4.06 - 4.20 | 1.122 times | Fri 27 March 2026 | 4.18 (-1.65%) | 4.20 | 4.14 - 4.27 | 0.5402 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.34 and 4.54
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.40 (4.02%) | 4.28 | 4.28 - 4.48 | 0.1582 times | Fri 10 April 2026 | 4.23 (3.17%) | 4.10 | 4.05 - 4.60 | 1.2347 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4566 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.6632 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.475 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.4116 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.6641 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.9445 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.8382 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1537 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.3269 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.23 and 4.78
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.40 (6.8%) | 4.13 | 4.05 - 4.60 | 0.2298 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 0.9647 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7258 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.898 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.218 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9304 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.0965 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.973 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5508 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4129 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4521 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.29 | 4.32 |
| 12 day EMA | 4.27 | 4.25 | 4.25 |
| 20 day EMA | 4.22 | 4.2 | 4.2 |
| 35 day EMA | 4.16 | 4.15 | 4.15 |
| 50 day EMA | 4.11 | 4.1 | 4.09 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.31 | 4.29 |
| 12 day SMA | 4.24 | 4.23 | 4.26 |
| 20 day SMA | 4.26 | 4.23 | 4.2 |
| 35 day SMA | 4.09 | 4.08 | 4.08 |
| 50 day SMA | 4.08 | 4.07 | 4.07 |
| 100 day SMA | 3.74 | 3.73 | 3.71 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 4.41 | 4.42 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.