Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 22.96 and 23.8
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 23.15 |
| Daily Target 4 | 23.61 |
| Daily Target 5 | 23.99 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (1.35%) | 22.69 | 22.69 - 23.53 | 1.6816 times | Tue 23 June 2026 | 22.92 (2.55%) | 22.61 | 22.49 - 23.01 | 1.0965 times | Mon 22 June 2026 | 22.35 (0.36%) | 22.27 | 22.20 - 22.59 | 0.9937 times | Thu 18 June 2026 | 22.27 (-0.09%) | 22.36 | 22.19 - 22.51 | 1.5245 times | Wed 17 June 2026 | 22.29 (-3.21%) | 22.87 | 21.96 - 23.01 | 0.9192 times | Tue 16 June 2026 | 23.03 (0.48%) | 23.08 | 22.82 - 23.20 | 1.0468 times | Mon 15 June 2026 | 22.92 (-4.18%) | 23.59 | 22.88 - 23.64 | 0.8976 times | Fri 12 June 2026 | 23.92 (0.59%) | 23.91 | 23.61 - 24.04 | 0.6377 times | Thu 11 June 2026 | 23.78 (0.08%) | 23.99 | 23.75 - 24.11 | 0.6763 times | Wed 10 June 2026 | 23.76 (0.55%) | 23.84 | 23.65 - 24.05 | 0.526 times | Tue 09 June 2026 | 23.63 (2.92%) | 23.20 | 23.17 - 23.81 | 0.7946 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.72 and 24.05
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (4.31%) | 22.27 | 22.20 - 23.53 | 1.2335 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.4351 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 1.0163 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8949 times | Fri 29 May 2026 | 22.44 (0.72%) | 22.39 | 22.29 - 22.93 | 1.0179 times | Fri 22 May 2026 | 22.28 (4.6%) | 21.29 | 21.29 - 22.53 | 0.8913 times | Fri 15 May 2026 | 21.30 (-1.43%) | 21.69 | 21.22 - 21.94 | 0.7931 times | Fri 08 May 2026 | 21.61 (-2%) | 21.89 | 21.60 - 22.16 | 0.5581 times | Wed 06 May 2026 | 22.05 (0.92%) | 21.71 | 21.56 - 22.10 | 0.5062 times | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.6536 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.913 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.6 and 24.75
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.24 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 23.23 (3.52%) | 22.29 | 21.96 - 24.11 | 0.9696 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8422 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.0653 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1534 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1596 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0252 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0791 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6924 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9205 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0926 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4391 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.61 |
| 12 day DMA | 23.09 |
| 20 day DMA | 22.84 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.21 |
| 100 day DMA | 21.42 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.5 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.71 | 22.6 |
| 12 day EMA | 22.85 | 22.78 | 22.76 |
| 20 day EMA | 22.74 | 22.69 | 22.67 |
| 35 day EMA | 22.5 | 22.46 | 22.43 |
| 50 day EMA | 22.14 | 22.1 | 22.07 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.61 | 22.57 | 22.57 |
| 12 day SMA | 23.09 | 23.06 | 23.01 |
| 20 day SMA | 22.84 | 22.81 | 22.77 |
| 35 day SMA | 22.42 | 22.38 | 22.35 |
| 50 day SMA | 22.21 | 22.17 | 22.13 |
| 100 day SMA | 21.42 | 21.38 | 21.35 |
| 150 day SMA | 20.66 | 20.63 | 20.6 |
| 200 day SMA | 20.5 | 20.48 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.