UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18.94 and 19.38

Daily Target 118.83
Daily Target 219.05
Daily Target 319.27
Daily Target 419.49
Daily Target 519.71

Daily price and volume Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (-0.16%) 19.37 19.05 - 19.49 0.7924 times
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.2334 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1889 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.9149 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.2814 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.8584 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.4726 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.7009 times
Thu 08 January 2026 19.35 (1.2%) 19.00 18.97 - 19.46 0.7397 times
Wed 07 January 2026 19.12 (0.42%) 19.15 18.89 - 19.15 0.8173 times
Tue 06 January 2026 19.04 (1.6%) 18.72 18.56 - 19.08 1.2046 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.01 and 19.75

Weekly Target 118.43
Weekly Target 218.85
Weekly Target 319.17
Weekly Target 419.59
Weekly Target 519.91

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (1.64%) 18.77 18.75 - 19.49 0.5622 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.5864 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2948 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.7995 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.2997 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.9014 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.5757 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.2033 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9686 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.8083 times
Fri 21 November 2025 19.04 (0.26%) 18.95 18.46 - 19.15 0.9664 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.89 and 19.88

Monthly Target 118.1
Monthly Target 218.68
Monthly Target 319.086666666667
Monthly Target 419.67
Monthly Target 520.08

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Wed 21 January 2026 19.27 (0.42%) 19.10 18.50 - 19.49 0.6766 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0154 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6515 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8661 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0281 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3541 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1622 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0164 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.8399 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3898 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9438 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 18.96
12 day DMA 18.98
20 day DMA 19.09
35 day DMA 19.18
50 day DMA 19.12
100 day DMA 19.67
150 day DMA 19.54
200 day DMA 19.19

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0818.9918.83
12 day EMA19.0519.0118.96
20 day EMA19.0819.0619.03
35 day EMA19.0819.0719.06
50 day EMA19.119.0919.08

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9618.8518.76
12 day SMA18.9818.9718.96
20 day SMA19.0919.119.11
35 day SMA19.1819.1819.18
50 day SMA19.1219.1119.1
100 day SMA19.6719.6919.7
150 day SMA19.5419.5419.54
200 day SMA19.1919.1819.18
Back to top | Use Dark Theme