Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.09 and 20.87
| Daily Target 1 | 19.9 |
| Daily Target 2 | 20.27 |
| Daily Target 3 | 20.683333333333 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.46 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.63 (-0.34%) | 21.10 | 20.32 - 21.10 | 1.0002 times | Wed 11 March 2026 | 20.70 (1.47%) | 20.56 | 20.17 - 20.77 | 1.2744 times | Tue 10 March 2026 | 20.40 (0.39%) | 20.41 | 20.10 - 20.75 | 0.9637 times | Mon 09 March 2026 | 20.32 (-0.78%) | 20.26 | 19.85 - 20.39 | 0.8318 times | Fri 06 March 2026 | 20.48 (-1.11%) | 20.65 | 20.27 - 20.65 | 0.6313 times | Thu 05 March 2026 | 20.71 (-0.86%) | 20.76 | 20.44 - 20.84 | 0.7089 times | Wed 04 March 2026 | 20.89 (-0.33%) | 20.93 | 20.82 - 21.10 | 0.9836 times | Tue 03 March 2026 | 20.96 (-0.47%) | 20.80 | 20.50 - 21.34 | 0.7405 times | Mon 02 March 2026 | 21.06 (-0.89%) | 21.23 | 20.98 - 21.29 | 1.3188 times | Fri 27 February 2026 | 21.25 (-0.19%) | 21.20 | 21.15 - 21.56 | 1.5468 times | Thu 26 February 2026 | 21.29 (1.38%) | 21.11 | 21.08 - 21.38 | 1.0765 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.24 and 21.49
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.63 (0.73%) | 20.26 | 19.85 - 21.10 | 0.9497 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0227 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0794 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9515 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2672 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2049 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.4326 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8349 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9362 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.321 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.0781 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.5 and 20.99
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.606666666667 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 20.63 (-2.92%) | 21.23 | 19.85 - 21.34 | 0.4549 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1383 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0064 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0593 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6797 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9036 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0725 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4126 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2124 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0603 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8762 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.68 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.59 | 20.54 |
| 12 day EMA | 20.69 | 20.7 | 20.7 |
| 20 day EMA | 20.65 | 20.65 | 20.64 |
| 35 day EMA | 20.37 | 20.35 | 20.33 |
| 50 day EMA | 20.02 | 20 | 19.97 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.52 | 20.56 |
| 12 day SMA | 20.81 | 20.81 | 20.83 |
| 20 day SMA | 20.81 | 20.81 | 20.81 |
| 35 day SMA | 20.46 | 20.42 | 20.38 |
| 50 day SMA | 20.03 | 20 | 19.98 |
| 100 day SMA | 19.68 | 19.67 | 19.66 |
| 150 day SMA | 19.87 | 19.86 | 19.85 |
| 200 day SMA | 19.61 | 19.6 | 19.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.