UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 21.34 and 22.02

Daily Target 120.78
Daily Target 221.21
Daily Target 321.463333333333
Daily Target 421.89
Daily Target 522.14

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (0.42%) 21.12 21.04 - 21.72 1.197 times
Thu 06 August 2026 21.54 (-2.27%) 21.76 21.48 - 22.21 1.1144 times
Wed 05 August 2026 22.04 (-1.21%) 22.27 21.99 - 22.27 0.9713 times
Tue 04 August 2026 22.31 (-1.28%) 22.32 22.06 - 22.47 1.2147 times
Mon 03 August 2026 22.60 (-0.26%) 22.68 22.48 - 22.88 1.0281 times
Fri 31 July 2026 22.66 (-0.66%) 22.64 22.62 - 22.89 1.0549 times
Thu 30 July 2026 22.81 (-0.74%) 22.95 22.50 - 22.95 0.8296 times
Wed 29 July 2026 22.98 (-0.78%) 23.18 22.95 - 23.34 0.9447 times
Tue 28 July 2026 23.16 (-0.73%) 23.62 23.12 - 23.62 0.9521 times
Mon 27 July 2026 23.33 (-0.09%) 23.30 23.27 - 23.54 0.6931 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.9633 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 20.42 and 22.26

Weekly Target 120.01
Weekly Target 220.82
Weekly Target 321.85
Weekly Target 422.66
Weekly Target 523.69

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.0536 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.8532 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.1837 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.0198 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.851 times
Fri 10 July 2026 22.76 (-0.87%) 22.82 22.54 - 23.20 0.5389 times
Thu 02 July 2026 22.96 (-1.88%) 23.25 22.64 - 23.71 1.1137 times
Fri 26 June 2026 23.40 (5.07%) 22.27 22.20 - 23.56 2.2004 times
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.2796 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 0.9061 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.7979 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 20.42 and 22.26

Monthly Target 120.01
Monthly Target 220.82
Monthly Target 321.85
Monthly Target 422.66
Monthly Target 523.69

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 0.2611 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9922 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.4226 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8791 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1119 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.2039 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.2103 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0701 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1263 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.7227 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9608 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.65
20 day DMA 22.9
35 day DMA 22.91
50 day DMA 22.89
100 day DMA 22.12
150 day DMA 21.46
200 day DMA 20.91

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.1422.44
12 day EMA22.4222.5622.75
20 day EMA22.6322.7322.86
35 day EMA22.7722.8422.92
50 day EMA22.7822.8322.88

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.2322.48
12 day SMA22.6522.7522.89
20 day SMA22.922.9623.02
35 day SMA22.9122.9222.95
50 day SMA22.8922.9122.93
100 day SMA22.1222.1122.1
150 day SMA21.4621.4421.42
200 day SMA20.9120.920.89
Back to top | Use Dark Theme