Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 19.17 and 19.41
| Daily Target 1 | 18.97 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.36 |
| Daily Target 5 | 19.45 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.73%) | 19.09 | 19.07 - 19.31 | 1.0409 times | Thu 04 December 2025 | 19.12 (-0.36%) | 19.11 | 19.05 - 19.44 | 0.981 times | Wed 03 December 2025 | 19.19 (0.84%) | 19.15 | 19.00 - 19.24 | 0.7934 times | Tue 02 December 2025 | 19.03 (-0.94%) | 19.29 | 18.99 - 19.29 | 0.6056 times | Mon 01 December 2025 | 19.21 (-0.05%) | 18.98 | 18.98 - 19.39 | 1.3336 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.19 | 19.16 - 19.25 | 0.484 times | Wed 26 November 2025 | 19.23 (-0.05%) | 19.10 | 19.02 - 19.48 | 1.6644 times | Tue 25 November 2025 | 19.24 (1.64%) | 18.93 | 18.93 - 19.45 | 0.9385 times | Mon 24 November 2025 | 18.93 (-0.58%) | 18.99 | 18.81 - 19.15 | 0.8809 times | Fri 21 November 2025 | 19.04 (2.48%) | 18.77 | 18.58 - 19.15 | 1.2777 times | Thu 20 November 2025 | 18.58 (0.43%) | 18.63 | 18.53 - 19.13 | 0.6835 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.12 and 19.58
| Weekly Target 1 | 18.77 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 1.1218 times | Fri 28 November 2025 | 19.22 (0.95%) | 18.99 | 18.81 - 19.48 | 0.9362 times | Fri 21 November 2025 | 19.04 (0.26%) | 18.95 | 18.46 - 19.15 | 1.1193 times | Fri 14 November 2025 | 18.99 (-0.78%) | 19.15 | 18.86 - 19.37 | 0.9671 times | Fri 07 November 2025 | 19.14 (-0.47%) | 19.03 | 18.65 - 19.19 | 1.0766 times | Fri 31 October 2025 | 19.23 (0%) | 19.26 | 19.12 - 19.35 | 0.3879 times | Fri 31 October 2025 | 19.23 (-6.1%) | 20.41 | 19.12 - 20.59 | 1.8844 times | Fri 24 October 2025 | 20.48 (3.02%) | 19.91 | 19.65 - 20.58 | 0.9909 times | Fri 17 October 2025 | 19.88 (1.07%) | 19.24 | 19.10 - 19.96 | 1.1178 times | Tue 07 October 2025 | 19.67 (-1.85%) | 20.06 | 19.59 - 20.14 | 0.3981 times | Fri 03 October 2025 | 20.04 (-0.2%) | 20.12 | 19.90 - 20.53 | 1.2201 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.12 and 19.58
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.226666666667 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.26 (0.21%) | 18.98 | 18.98 - 19.44 | 0.1891 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6909 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9185 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0902 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4359 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.2324 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0778 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8907 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4738 times | Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0008 times | Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8641 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.33 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.17 | 19.13 | 19.13 |
| 12 day EMA | 19.12 | 19.09 | 19.08 |
| 20 day EMA | 19.14 | 19.13 | 19.13 |
| 35 day EMA | 19.34 | 19.34 | 19.35 |
| 50 day EMA | 19.57 | 19.58 | 19.6 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.15 | 19.18 |
| 12 day SMA | 19.05 | 19 | 18.96 |
| 20 day SMA | 19.02 | 18.99 | 18.97 |
| 35 day SMA | 19.33 | 19.34 | 19.36 |
| 50 day SMA | 19.52 | 19.54 | 19.57 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 19.38 | 19.38 | 19.37 |
| 200 day SMA | 19.23 | 19.24 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.