Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.34 and 37.99
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.19 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 37.84 |
| Daily Target 5 | 38.14 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.13%) | 37.21 | 37.13 - 37.78 | 0.8286 times | Thu 05 February 2026 | 37.13 (-1.28%) | 37.57 | 36.87 - 37.69 | 1.0723 times | Wed 04 February 2026 | 37.61 (2.68%) | 36.79 | 36.68 - 37.94 | 0.9584 times | Tue 03 February 2026 | 36.63 (-0.33%) | 36.63 | 36.23 - 37.12 | 0.647 times | Mon 02 February 2026 | 36.75 (-1.08%) | 37.24 | 36.72 - 37.34 | 0.787 times | Fri 30 January 2026 | 37.15 (0.65%) | 36.96 | 36.53 - 37.16 | 1.3947 times | Thu 29 January 2026 | 36.91 (1.32%) | 36.64 | 36.42 - 37.13 | 0.7911 times | Wed 28 January 2026 | 36.43 (-1.81%) | 37.11 | 36.24 - 37.32 | 0.8185 times | Tue 27 January 2026 | 37.10 (0.27%) | 37.01 | 36.82 - 37.25 | 1.5659 times | Mon 26 January 2026 | 37.00 (-1.91%) | 37.80 | 36.78 - 37.83 | 1.1365 times | Fri 23 January 2026 | 37.72 (0.45%) | 37.54 | 37.30 - 37.77 | 1.1369 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.89 and 38.6
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 37.24 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.3711 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.8225 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.6994 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 1.0134 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.2208 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.4174 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1398 times | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.6142 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 0.9413 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 0.7602 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 0.7699 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.89 and 38.6
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 0.4358 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.8807 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.107 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9248 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.1649 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.0261 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8081 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9121 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.8635 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.8767 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0012 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.05 |
| 35 day DMA | 36.81 |
| 50 day DMA | 36.46 |
| 100 day DMA | 36.18 |
| 150 day DMA | 37.27 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.1 | 37.09 |
| 12 day EMA | 37.13 | 37.05 | 37.03 |
| 20 day EMA | 37.02 | 36.96 | 36.94 |
| 35 day EMA | 36.71 | 36.66 | 36.63 |
| 50 day EMA | 36.4 | 36.35 | 36.32 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 37.05 | 37.01 |
| 12 day SMA | 37.13 | 37.14 | 37.14 |
| 20 day SMA | 37.05 | 37.04 | 37.02 |
| 35 day SMA | 36.81 | 36.75 | 36.71 |
| 50 day SMA | 36.46 | 36.42 | 36.39 |
| 100 day SMA | 36.18 | 36.18 | 36.2 |
| 150 day SMA | 37.27 | 37.3 | 37.32 |
| 200 day SMA | 38.31 | 38.33 | 38.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.