Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 38.32 and 38.86
| Daily Target 1 | 37.88 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 38.75 |
| Daily Target 5 | 38.96 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (-0.36%) | 38.12 | 38.08 - 38.62 | 0.9295 times | Mon 03 August 2026 | 38.69 (1.39%) | 38.29 | 38.10 - 38.77 | 1.1062 times | Fri 31 July 2026 | 38.16 (-0.37%) | 38.06 | 37.64 - 38.20 | 1.7853 times | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 0.9686 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 1.023 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 1.6848 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 0.9216 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.5375 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.5375 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.5062 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.4785 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 38.32 and 39.01
| Weekly Target 1 | 37.78 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (1.02%) | 38.29 | 38.08 - 38.77 | 0.5763 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.8073 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1522 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6827 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9636 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.6161 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.8757 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.5418 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.42 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.3642 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.6876 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 38.32 and 39.01
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 38.466666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.55 (1.02%) | 38.29 | 38.08 - 38.77 | 0.1186 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.9449 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.3419 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.4718 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0124 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9356 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.2654 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3985 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8232 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6877 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8662 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.12 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.09 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.35 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 38.74 | 38.77 |
| 12 day EMA | 39.02 | 39.11 | 39.19 |
| 20 day EMA | 39.19 | 39.26 | 39.32 |
| 35 day EMA | 39.09 | 39.12 | 39.15 |
| 50 day EMA | 38.92 | 38.94 | 38.95 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.77 | 38.88 |
| 12 day SMA | 39.12 | 39.22 | 39.31 |
| 20 day SMA | 39.43 | 39.49 | 39.62 |
| 35 day SMA | 39.42 | 39.43 | 39.45 |
| 50 day SMA | 39.09 | 39.08 | 39.05 |
| 100 day SMA | 37.36 | 37.33 | 37.31 |
| 150 day SMA | 37.35 | 37.33 | 37.32 |
| 200 day SMA | 36.85 | 36.84 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.