login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UdrInc

Strong Daily Stock price targets for UdrInc UDR are 33.47 and 34.23

Daily Target 1	32.84
Daily Target 2	33.34
Daily Target 3	33.6
Daily Target 4	34.1
Daily Target 5	34.36

Daily price and volume Udr Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.84 (1.71%)	33.21	33.10 - 33.86	0.9299 times
Fri 02 October 2026	33.27 (-1.22%)	33.86	33.22 - 33.94	0.8033 times
Thu 01 October 2026	33.68 (0.39%)	33.52	33.22 - 33.72	1.0149 times
Wed 30 September 2026	33.55 (-1.18%)	34.14	33.53 - 34.27	1.0468 times
Tue 29 September 2026	33.95 (0.35%)	33.84	33.60 - 34.15	0.7937 times
Mon 28 September 2026	33.83 (-0.03%)	33.95	33.54 - 34.00	1.0225 times
Fri 25 September 2026	33.84 (0.86%)	33.58	33.35 - 33.94	0.9354 times
Thu 24 September 2026	33.55 (-0.71%)	33.87	33.40 - 34.02	1.0217 times
Wed 23 September 2026	33.79 (-0.91%)	33.95	33.63 - 34.10	1.3411 times
Tue 22 September 2026	34.10 (0.62%)	34.06	33.82 - 34.42	1.0908 times
Mon 21 September 2026	33.89 (-0.03%)	33.97	33.68 - 34.01	0.9077 times

Daily chart UdrInc

Weekly price and charts UdrInc

Strong weekly Stock price targets for UdrInc UDR are 33.47 and 34.23

Weekly Target 1	32.84
Weekly Target 2	33.34
Weekly Target 3	33.6
Weekly Target 4	34.1
Weekly Target 5	34.36

Weekly price and volumes for Udr Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.84 (1.71%)	33.21	33.10 - 33.86	0.2339 times
Fri 02 October 2026	33.27 (-1.68%)	33.95	33.22 - 34.27	1.1774 times
Fri 25 September 2026	33.84 (-0.18%)	33.97	33.35 - 34.42	1.3323 times
Fri 18 September 2026	33.90 (-3.47%)	35.20	33.87 - 35.44	1.6148 times
Fri 11 September 2026	35.12 (-3.46%)	36.25	34.83 - 36.51	1.3168 times
Fri 04 September 2026	36.38 (-1.99%)	36.97	36.13 - 37.18	0.7788 times
Fri 28 August 2026	37.12 (-1.72%)	37.96	37.02 - 38.59	0.8958 times
Fri 21 August 2026	37.77 (-0.45%)	37.73	37.09 - 37.97	0.8477 times
Fri 14 August 2026	37.94 (-1.22%)	38.30	37.04 - 38.30	0.6741 times
Fri 07 August 2026	38.41 (0.66%)	38.29	37.84 - 38.87	1.1284 times
Fri 31 July 2026	38.16 (-3.61%)	40.05	37.64 - 40.05	1.7083 times

weekly chart UdrInc

Monthly price and charts UdrInc

Strong monthly Stock price targets for UdrInc UDR are 33.47 and 34.31

Monthly Target 1	32.79
Monthly Target 2	33.31
Monthly Target 3	33.626666666667
Monthly Target 4	34.15
Monthly Target 5	34.47

Monthly price and volumes Udr Inc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	33.84 (0.86%)	33.52	33.10 - 33.94	0.1427 times
Wed 30 September 2026	33.55 (-9.2%)	36.90	33.35 - 37.18	1.1575 times
Mon 31 August 2026	36.95 (-3.17%)	38.29	36.72 - 38.87	0.7642 times
Fri 31 July 2026	38.16 (-4.41%)	40.06	37.64 - 42.00	0.8958 times
Tue 30 June 2026	39.92 (8.18%)	36.90	36.41 - 40.28	1.2722 times
Fri 29 May 2026	36.90 (1.54%)	36.51	35.91 - 38.44	1.3953 times
Thu 30 April 2026	36.34 (7.58%)	33.63	33.63 - 36.86	0.9598 times
Tue 31 March 2026	33.78 (-9.92%)	37.47	33.48 - 37.84	0.887 times
Fri 27 February 2026	37.50 (0.94%)	37.24	36.23 - 40.17	1.1997 times
Fri 30 January 2026	37.15 (1.28%)	36.57	35.39 - 38.10	1.3258 times
Wed 31 December 2025	36.68 (0.71%)	36.01	34.66 - 37.05	0.7804 times

monthly chart UdrInc

Indicator Analysis of UdrInc

Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free

DMA SMA EMA moving averages of Udr Inc UDR

DMA (daily moving average) of Udr Inc UDR

DMA period	DMA value
5 day DMA	33.66
12 day DMA	33.77
20 day DMA	34.29
35 day DMA	35.57
50 day DMA	36.4
100 day DMA	37.65
150 day DMA	36.95
200 day DMA	37.02

EMA (exponential moving average) of Udr Inc UDR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.67	33.59	33.75
12 day EMA	33.94	33.96	34.09
20 day EMA	34.44	34.5	34.63
35 day EMA	35.34	35.43	35.56
50 day EMA	36.39	36.49	36.62

SMA (simple moving average) of Udr Inc UDR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.66	33.66	33.77
12 day SMA	33.77	33.8	33.89
20 day SMA	34.29	34.42	34.57
35 day SMA	35.57	35.69	35.82
50 day SMA	36.4	36.51	36.64
100 day SMA	37.65	37.69	37.73
150 day SMA	36.95	36.98	37
200 day SMA	37.02	37.03	37.05

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme