Login or Join
HomepageUnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 0.14 and 0.26
| Daily Target 1 | 0.12 |
| Daily Target 2 | 0.16 |
| Daily Target 3 | 0.24 |
| Daily Target 4 | 0.28 |
| Daily Target 5 | 0.36 |
Daily price and volume Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.20 (-33.33%) | 0.28 | 0.20 - 0.32 | 1.3957 times | Mon 07 July 2025 | 0.30 (3.45%) | 0.29 | 0.27 - 0.32 | 0.6572 times | Thu 03 July 2025 | 0.29 (-3.33%) | 0.30 | 0.28 - 0.33 | 0.4233 times | Wed 02 July 2025 | 0.30 (-11.76%) | 0.30 | 0.27 - 0.34 | 1.1801 times | Tue 01 July 2025 | 0.34 (-10.53%) | 0.33 | 0.24 - 0.41 | 5.395 times | Mon 30 June 2025 | 0.38 (-50.65%) | 0.70 | 0.36 - 0.72 | 0.8249 times | Fri 27 June 2025 | 0.77 (-2.53%) | 0.78 | 0.77 - 0.80 | 0.0197 times | Thu 26 June 2025 | 0.79 (0%) | 0.78 | 0.75 - 0.82 | 0.0225 times | Wed 25 June 2025 | 0.79 (-1.25%) | 0.81 | 0.76 - 0.83 | 0.0466 times | Tue 24 June 2025 | 0.80 (6.67%) | 0.75 | 0.75 - 0.81 | 0.0349 times | Mon 23 June 2025 | 0.75 (-7.41%) | 0.77 | 0.75 - 0.81 | 0.0618 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 0.14 and 0.26
| Weekly Target 1 | 0.12 |
| Weekly Target 2 | 0.16 |
| Weekly Target 3 | 0.24 |
| Weekly Target 4 | 0.28 |
| Weekly Target 5 | 0.36 |
Weekly price and volumes for Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.20 (-31.03%) | 0.29 | 0.20 - 0.32 | 1.3724 times | Thu 03 July 2025 | 0.29 (-62.34%) | 0.70 | 0.24 - 0.72 | 5.2299 times | Fri 27 June 2025 | 0.77 (-4.94%) | 0.77 | 0.75 - 0.83 | 0.124 times | Fri 20 June 2025 | 0.81 (1.25%) | 0.83 | 0.77 - 0.85 | 0.0724 times | Fri 13 June 2025 | 0.80 (17.65%) | 0.70 | 0.69 - 1.13 | 2.1619 times | Fri 06 June 2025 | 0.68 (-2.86%) | 0.71 | 0.67 - 0.73 | 0.1081 times | Fri 30 May 2025 | 0.70 (-10.26%) | 0.78 | 0.66 - 0.80 | 0.2159 times | Fri 23 May 2025 | 0.78 (-4.88%) | 0.83 | 0.73 - 0.85 | 0.1708 times | Fri 16 May 2025 | 0.82 (-9.89%) | 0.95 | 0.70 - 0.95 | 0.3101 times | Fri 09 May 2025 | 0.91 (-18.75%) | 1.08 | 0.86 - 1.23 | 0.2345 times | Fri 02 May 2025 | 1.12 (14.29%) | 0.97 | 0.97 - 1.18 | 0.087 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 0.1 and 0.31
| Monthly Target 1 | 0.06 |
| Monthly Target 2 | 0.13 |
| Monthly Target 3 | 0.27 |
| Monthly Target 4 | 0.34 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Unity Biotechnology
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 0.20 (-47.37%) | 0.33 | 0.20 - 0.41 | 3.8353 times | Mon 30 June 2025 | 0.38 (-45.71%) | 0.71 | 0.36 - 1.13 | 1.9129 times | Fri 30 May 2025 | 0.70 (-38.05%) | 1.17 | 0.66 - 1.23 | 0.6127 times | Wed 30 April 2025 | 1.13 (8.65%) | 1.05 | 0.85 - 1.18 | 0.3914 times | Mon 31 March 2025 | 1.04 (-39.18%) | 1.72 | 1.01 - 1.98 | 0.5772 times | Fri 28 February 2025 | 1.71 (-22.97%) | 2.18 | 1.50 - 2.39 | 0.4477 times | Fri 31 January 2025 | 2.22 (126.53%) | 1.01 | 1.01 - 3.10 | 1.5978 times | Tue 31 December 2024 | 0.98 (-19.01%) | 1.21 | 0.10 - 1.21 | 0.2428 times | Tue 26 November 2024 | 1.21 (-11.03%) | 1.37 | 1.11 - 1.38 | 0.2439 times | Thu 31 October 2024 | 1.36 (-7.48%) | 1.46 | 1.31 - 1.54 | 0.1383 times | Mon 30 September 2024 | 1.47 (-9.82%) | 1.63 | 1.39 - 1.64 | 0.0995 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.54 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.68 |
| 50 day DMA | 0.77 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.31 | 0.37 | 0.41 |
| 12 day EMA | 0.46 | 0.51 | 0.55 |
| 20 day EMA | 0.55 | 0.59 | 0.62 |
| 35 day EMA | 0.67 | 0.7 | 0.72 |
| 50 day EMA | 0.73 | 0.75 | 0.77 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.32 | 0.42 |
| 12 day SMA | 0.54 | 0.59 | 0.63 |
| 20 day SMA | 0.64 | 0.67 | 0.69 |
| 35 day SMA | 0.68 | 0.7 | 0.71 |
| 50 day SMA | 0.77 | 0.78 | 0.8 |
| 100 day SMA | 1.11 | 1.13 | 1.14 |
| 150 day SMA | 1.25 | 1.25 | 1.26 |
| 200 day SMA | 1.28 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.