Login or Join
HomepageUnityBiotechnology UBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Biotechnology UBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UnityBiotechnology
Strong Daily Stock price targets for UnityBiotechnology UBX are 1.49 and 1.54
| Daily Target 1 | 1.45 |
| Daily Target 2 | 1.47 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.55 |
Daily price and volume Unity Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.50 (1.35%) | 1.47 | 1.47 - 1.52 | 0.8654 times | Thu 25 April 2024 | 1.48 (0.68%) | 1.47 | 1.46 - 1.49 | 0.3844 times | Wed 24 April 2024 | 1.47 (-1.34%) | 1.50 | 1.46 - 1.51 | 1.8431 times | Tue 23 April 2024 | 1.49 (0.68%) | 1.50 | 1.47 - 1.50 | 0.8204 times | Mon 22 April 2024 | 1.48 (-1.33%) | 1.52 | 1.47 - 1.52 | 1.6161 times | Fri 19 April 2024 | 1.50 (-0.66%) | 1.51 | 1.50 - 1.52 | 1.0227 times | Thu 18 April 2024 | 1.51 (0%) | 1.51 | 1.50 - 1.54 | 0.6204 times | Wed 17 April 2024 | 1.51 (-0.66%) | 1.52 | 1.50 - 1.52 | 0.6383 times | Tue 16 April 2024 | 1.52 (1.33%) | 1.50 | 1.50 - 1.52 | 1.3868 times | Mon 15 April 2024 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.55 | 0.8024 times | Fri 12 April 2024 | 1.52 (1.33%) | 1.51 | 1.50 - 1.53 | 2.187 times |
Weekly price and charts UnityBiotechnology
Strong weekly Stock price targets for UnityBiotechnology UBX are 1.45 and 1.51
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.47 |
| Weekly Target 3 | 1.4933333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Unity Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.50 (0%) | 1.52 | 1.46 - 1.52 | 0.5303 times | Fri 19 April 2024 | 1.50 (-1.32%) | 1.55 | 1.50 - 1.55 | 0.4288 times | Fri 12 April 2024 | 1.52 (-3.18%) | 1.65 | 1.50 - 1.65 | 0.8162 times | Fri 05 April 2024 | 1.57 (-4.27%) | 1.65 | 1.52 - 1.67 | 0.7091 times | Thu 28 March 2024 | 1.64 (4.46%) | 1.63 | 1.55 - 1.66 | 0.4655 times | Fri 22 March 2024 | 1.57 (4.67%) | 1.58 | 1.50 - 1.60 | 0.5073 times | Fri 15 March 2024 | 1.50 (-4.46%) | 1.60 | 1.50 - 1.65 | 1.0579 times | Fri 08 March 2024 | 1.57 (-12.78%) | 1.83 | 1.50 - 1.83 | 1.8318 times | Fri 01 March 2024 | 1.80 (0%) | 1.78 | 1.55 - 1.94 | 3.0486 times | Fri 23 February 2024 | 1.80 (-7.69%) | 1.96 | 1.70 - 2.00 | 0.6045 times | Fri 16 February 2024 | 1.95 (8.94%) | 1.75 | 1.75 - 2.02 | 1.09 times |
Monthly price and charts UnityBiotechnology
Strong monthly Stock price targets for UnityBiotechnology UBX are 1.38 and 1.59
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.63 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Unity Biotechnology
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.50 (-8.54%) | 1.65 | 1.46 - 1.67 | 0.623 times | Thu 28 March 2024 | 1.64 (-10.38%) | 1.80 | 1.50 - 1.94 | 1.1576 times | Thu 29 February 2024 | 1.83 (5.78%) | 1.77 | 1.55 - 2.02 | 1.1996 times | Wed 31 January 2024 | 1.73 (-10.36%) | 1.92 | 1.65 - 2.01 | 0.7563 times | Fri 29 December 2023 | 1.93 (0.52%) | 1.95 | 1.50 - 2.04 | 1.8674 times | Thu 30 November 2023 | 1.92 (-3.52%) | 2.00 | 1.67 - 2.26 | 1.1092 times | Tue 31 October 2023 | 1.99 (-17.08%) | 2.40 | 1.62 - 2.40 | 0.678 times | Fri 29 September 2023 | 2.40 (-9.43%) | 2.64 | 2.35 - 2.66 | 0.4002 times | Thu 31 August 2023 | 2.65 (-4.33%) | 2.78 | 2.22 - 2.99 | 0.9292 times | Mon 31 July 2023 | 2.77 (8.63%) | 2.53 | 2.51 - 3.25 | 1.2794 times | Fri 30 June 2023 | 2.55 (-15.28%) | 3.01 | 2.44 - 3.82 | 3.1588 times |
Indicator Analysis of UnityBiotechnology
Please login to view indicator analysis. or View indicator analysis of UnityBiotechnology UBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Biotechnology UBX
DMA (daily moving average) of Unity Biotechnology UBX
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.61 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Unity Biotechnology UBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.49 | 1.49 |
| 12 day EMA | 1.51 | 1.51 | 1.51 |
| 20 day EMA | 1.53 | 1.53 | 1.53 |
| 35 day EMA | 1.56 | 1.56 | 1.56 |
| 50 day EMA | 1.61 | 1.61 | 1.62 |
SMA (simple moving average) of Unity Biotechnology UBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.48 | 1.49 |
| 12 day SMA | 1.5 | 1.5 | 1.51 |
| 20 day SMA | 1.53 | 1.54 | 1.54 |
| 35 day SMA | 1.54 | 1.55 | 1.55 |
| 50 day SMA | 1.61 | 1.62 | 1.63 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 1.98 | 1.99 | 2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.