Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.4 and 44.88
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 45.17 |
| Daily Target 5 | 46.06 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (-0.83%) | 45.00 | 44.00 - 45.48 | 0.7134 times | Tue 10 February 2026 | 44.64 (-0.93%) | 44.85 | 44.23 - 45.20 | 0.7613 times | Mon 09 February 2026 | 45.06 (-1.01%) | 45.24 | 44.85 - 45.63 | 0.5868 times | Fri 06 February 2026 | 45.52 (1.79%) | 45.20 | 45.01 - 45.93 | 1.2264 times | Thu 05 February 2026 | 44.72 (0.02%) | 44.37 | 43.97 - 45.31 | 1.215 times | Wed 04 February 2026 | 44.71 (1.66%) | 44.13 | 44.13 - 45.18 | 0.8302 times | Tue 03 February 2026 | 43.98 (2.11%) | 42.85 | 42.81 - 44.11 | 0.9381 times | Mon 02 February 2026 | 43.07 (1.75%) | 42.37 | 41.99 - 43.42 | 0.8788 times | Fri 30 January 2026 | 42.33 (-0.05%) | 42.13 | 41.85 - 42.51 | 1.8824 times | Thu 29 January 2026 | 42.35 (1.46%) | 41.94 | 41.70 - 42.38 | 0.9676 times | Wed 28 January 2026 | 41.74 (0.41%) | 41.62 | 41.48 - 42.18 | 0.8539 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.32 and 44.95
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.633333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.26 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (-2.75%) | 45.24 | 44.00 - 45.63 | 0.4853 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.1979 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.2088 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.06 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.0418 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.4012 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.6217 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5115 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.5991 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 0.8726 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.6276 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.13 and 47.07
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 48 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.27 (4.58%) | 42.37 | 41.99 - 45.93 | 0.4751 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3828 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.1417 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8103 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.303 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8489 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8537 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2959 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.094 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7946 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4377 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 43.66 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.35 |
| 50 day DMA | 40.61 |
| 100 day DMA | 38.54 |
| 150 day DMA | 38.11 |
| 200 day DMA | 37.63 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.52 | 44.65 | 44.65 |
| 12 day EMA | 43.8 | 43.72 | 43.55 |
| 20 day EMA | 42.99 | 42.85 | 42.66 |
| 35 day EMA | 41.87 | 41.73 | 41.56 |
| 50 day EMA | 40.76 | 40.62 | 40.46 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.93 | 44.8 |
| 12 day SMA | 43.66 | 43.42 | 43.16 |
| 20 day SMA | 42.79 | 42.57 | 42.33 |
| 35 day SMA | 41.35 | 41.23 | 41.1 |
| 50 day SMA | 40.61 | 40.47 | 40.33 |
| 100 day SMA | 38.54 | 38.48 | 38.4 |
| 150 day SMA | 38.11 | 38.07 | 38.02 |
| 200 day SMA | 37.63 | 37.58 | 37.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.