Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.93 and 45.3
| Daily Target 1 | 42.81 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.183333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.55 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.54 (2.2%) | 43.32 | 43.32 - 44.69 | 0.9584 times | Wed 08 April 2026 | 43.58 (2.76%) | 43.69 | 43.36 - 43.95 | 1.2661 times | Tue 07 April 2026 | 42.41 (0.47%) | 42.21 | 42.03 - 42.64 | 0.7987 times | Mon 06 April 2026 | 42.21 (0.81%) | 41.52 | 41.52 - 42.31 | 1.0758 times | Thu 02 April 2026 | 41.87 (0.46%) | 41.41 | 41.12 - 41.96 | 0.8048 times | Wed 01 April 2026 | 41.68 (0.63%) | 41.46 | 41.46 - 42.12 | 1.062 times | Tue 31 March 2026 | 41.42 (1.79%) | 41.28 | 40.96 - 41.68 | 1.1936 times | Mon 30 March 2026 | 40.69 (0.82%) | 40.75 | 40.53 - 40.90 | 1.099 times | Fri 27 March 2026 | 40.36 (-1.75%) | 40.74 | 40.26 - 40.98 | 0.9008 times | Thu 26 March 2026 | 41.08 (0.56%) | 40.63 | 40.29 - 41.17 | 0.8408 times | Wed 25 March 2026 | 40.85 (0%) | 41.15 | 40.45 - 41.41 | 0.9498 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.03 and 46.2
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 43.583333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.54 (6.38%) | 41.52 | 41.52 - 44.69 | 1.2009 times | Thu 02 April 2026 | 41.87 (3.74%) | 40.75 | 40.53 - 42.12 | 1.2185 times | Fri 27 March 2026 | 40.36 (2%) | 40.28 | 39.99 - 41.41 | 1.5956 times | Fri 20 March 2026 | 39.57 (1%) | 39.48 | 38.43 - 39.98 | 0.7474 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9693 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3386 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1599 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7359 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1533 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.8805 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3449 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 42.83 and 46.4
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 43.45 |
| Monthly Target 4 | 45.78 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 44.54 (7.53%) | 41.46 | 41.12 - 44.69 | 0.4189 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2758 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0246 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3184 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0885 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7726 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2423 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8094 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8139 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2355 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.043 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.8 |
| 20 day DMA | 40.87 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.17 |
| 100 day DMA | 40.53 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.47 | 41.91 |
| 12 day EMA | 42.12 | 41.68 | 41.34 |
| 20 day EMA | 41.74 | 41.44 | 41.22 |
| 35 day EMA | 41.81 | 41.65 | 41.54 |
| 50 day EMA | 42.22 | 42.13 | 42.07 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.35 | 41.92 |
| 12 day SMA | 41.8 | 41.45 | 41.11 |
| 20 day SMA | 40.87 | 40.64 | 40.47 |
| 35 day SMA | 41.5 | 41.49 | 41.5 |
| 50 day SMA | 42.17 | 42.11 | 42.07 |
| 100 day SMA | 40.53 | 40.46 | 40.39 |
| 150 day SMA | 39.28 | 39.24 | 39.2 |
| 200 day SMA | 38.74 | 38.69 | 38.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.