Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 38.82 and 39.28
| Daily Target 1 | 38.69 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.153333333333 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.61 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.18 (-0.89%) | 39.31 | 38.91 - 39.37 | 1.1169 times | Thu 11 December 2025 | 39.53 (0.64%) | 39.28 | 39.28 - 39.90 | 1.1266 times | Wed 10 December 2025 | 39.28 (3.04%) | 38.06 | 38.06 - 39.40 | 1.5169 times | Tue 09 December 2025 | 38.12 (0.32%) | 38.00 | 37.95 - 38.56 | 1.05 times | Mon 08 December 2025 | 38.00 (-0.05%) | 38.10 | 37.92 - 38.34 | 1.0062 times | Fri 05 December 2025 | 38.02 (-0.18%) | 38.09 | 37.92 - 38.20 | 0.8804 times | Thu 04 December 2025 | 38.09 (-0.16%) | 38.00 | 37.93 - 38.25 | 0.6739 times | Wed 03 December 2025 | 38.15 (1.6%) | 37.73 | 37.68 - 38.23 | 0.9852 times | Tue 02 December 2025 | 37.55 (-0.37%) | 37.85 | 37.51 - 37.98 | 0.7509 times | Mon 01 December 2025 | 37.69 (1.21%) | 37.16 | 37.16 - 37.84 | 0.8931 times | Fri 28 November 2025 | 37.24 (-1.17%) | 37.67 | 37.16 - 37.72 | 0.6336 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.55 and 40.53
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.1307 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.8133 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.829 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.2213 times | Fri 14 November 2025 | 36.43 (-0.33%) | 36.55 | 35.72 - 37.26 | 0.9162 times | Fri 07 November 2025 | 36.55 (2.12%) | 35.90 | 35.67 - 36.69 | 0.7537 times | Fri 31 October 2025 | 35.79 (0%) | 35.52 | 35.32 - 36.07 | 0.3082 times | Fri 31 October 2025 | 35.79 (-1.76%) | 36.46 | 35.32 - 36.81 | 1.2608 times | Fri 24 October 2025 | 36.43 (3.41%) | 35.53 | 35.04 - 37.14 | 1.3093 times | Fri 17 October 2025 | 35.23 (-0.84%) | 35.98 | 34.10 - 37.30 | 1.4575 times | Fri 10 October 2025 | 35.53 (-4.46%) | 37.36 | 35.50 - 38.07 | 1.1186 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 38.17 and 40.91
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.746666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 41.49 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.18 (5.21%) | 37.16 | 37.16 - 39.90 | 0.4218 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.8071 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2979 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8456 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8503 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2908 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0897 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7914 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.4321 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1733 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 0.9186 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.95 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.79 | 38.42 |
| 12 day EMA | 38.29 | 38.13 | 37.88 |
| 20 day EMA | 37.82 | 37.68 | 37.49 |
| 35 day EMA | 37.35 | 37.24 | 37.11 |
| 50 day EMA | 36.95 | 36.86 | 36.75 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.59 | 38.3 |
| 12 day SMA | 38.21 | 38.11 | 37.91 |
| 20 day SMA | 37.44 | 37.3 | 37.16 |
| 35 day SMA | 36.95 | 36.84 | 36.72 |
| 50 day SMA | 36.71 | 36.66 | 36.61 |
| 100 day SMA | 36.97 | 36.94 | 36.92 |
| 150 day SMA | 36.87 | 36.85 | 36.82 |
| 200 day SMA | 36.2 | 36.18 | 36.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.