Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 33.04 and 34.08
| Daily Target 1 | 32.26 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.303333333333 |
| Daily Target 4 | 33.81 |
| Daily Target 5 | 34.34 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.27 (2.5%) | 32.80 | 32.80 - 33.84 | 0.963 times | Tue 30 April 2024 | 32.46 (-0.46%) | 32.44 | 32.14 - 32.85 | 1.2408 times | Mon 29 April 2024 | 32.61 (-2.22%) | 33.49 | 32.59 - 33.59 | 0.9401 times | Fri 26 April 2024 | 33.35 (-0.03%) | 33.06 | 32.88 - 33.62 | 1.371 times | Thu 25 April 2024 | 33.36 (-4.03%) | 34.52 | 33.08 - 34.52 | 1.1009 times | Wed 24 April 2024 | 34.76 (0.52%) | 33.99 | 33.93 - 34.78 | 0.8728 times | Tue 23 April 2024 | 34.58 (0.44%) | 34.29 | 34.25 - 34.86 | 0.6424 times | Mon 22 April 2024 | 34.43 (0.76%) | 34.10 | 33.81 - 34.78 | 0.7694 times | Fri 19 April 2024 | 34.17 (3.17%) | 32.95 | 32.95 - 34.21 | 1.1339 times | Thu 18 April 2024 | 33.12 (1.69%) | 32.59 | 32.59 - 33.31 | 0.9655 times | Wed 17 April 2024 | 32.57 (0.31%) | 32.71 | 32.53 - 32.97 | 0.6771 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 31.86 and 33.56
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 33.083333333333 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.27 (-0.24%) | 33.49 | 32.14 - 33.84 | 0.7028 times | Fri 26 April 2024 | 33.35 (-2.4%) | 34.10 | 32.88 - 34.86 | 1.0634 times | Fri 19 April 2024 | 34.17 (3.17%) | 33.13 | 32.20 - 34.21 | 1.0113 times | Fri 12 April 2024 | 33.12 (-2.76%) | 34.29 | 32.74 - 35.02 | 0.8456 times | Fri 05 April 2024 | 34.06 (-4.83%) | 35.73 | 33.71 - 36.08 | 0.7904 times | Thu 28 March 2024 | 35.79 (5.08%) | 34.16 | 33.84 - 35.96 | 0.6715 times | Fri 22 March 2024 | 34.06 (1.67%) | 33.51 | 33.06 - 35.04 | 0.9356 times | Fri 15 March 2024 | 33.50 (-4.26%) | 35.00 | 32.92 - 35.64 | 2.0944 times | Fri 08 March 2024 | 34.99 (2.37%) | 34.48 | 33.75 - 35.68 | 1.001 times | Fri 01 March 2024 | 34.18 (-0.7%) | 34.23 | 33.76 - 35.09 | 0.884 times | Fri 23 February 2024 | 34.42 (-2.41%) | 34.76 | 33.98 - 35.30 | 0.6971 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 33.04 and 34.08
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.303333333333 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 33.27 (2.5%) | 32.80 | 32.80 - 33.84 | 0.0426 times | Tue 30 April 2024 | 32.46 (-9.3%) | 35.73 | 32.14 - 36.08 | 0.8305 times | Thu 28 March 2024 | 35.79 (3.17%) | 34.41 | 32.92 - 35.96 | 0.9675 times | Thu 29 February 2024 | 34.69 (-3.24%) | 36.00 | 33.38 - 36.60 | 0.8915 times | Wed 31 January 2024 | 35.85 (-4.53%) | 37.15 | 34.99 - 38.18 | 1.039 times | Fri 29 December 2023 | 37.55 (13.41%) | 32.85 | 32.68 - 38.74 | 1.4248 times | Thu 30 November 2023 | 33.11 (16.42%) | 28.38 | 27.80 - 34.09 | 1.2583 times | Tue 31 October 2023 | 28.44 (3.08%) | 27.66 | 25.35 - 28.57 | 0.999 times | Fri 29 September 2023 | 27.59 (-8.28%) | 30.37 | 26.49 - 31.01 | 1.1701 times | Thu 31 August 2023 | 30.08 (-10.05%) | 33.33 | 28.74 - 33.92 | 1.3767 times | Mon 31 July 2023 | 33.44 (12.71%) | 29.71 | 27.69 - 34.30 | 2.7015 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 33.43 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.07 |
| 100 day DMA | 35.28 |
| 150 day DMA | 33.56 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.07 | 33.38 |
| 12 day EMA | 33.4 | 33.42 | 33.59 |
| 20 day EMA | 33.57 | 33.6 | 33.72 |
| 35 day EMA | 33.79 | 33.82 | 33.9 |
| 50 day EMA | 34.03 | 34.06 | 34.13 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.31 | 33.73 |
| 12 day SMA | 33.43 | 33.4 | 33.45 |
| 20 day SMA | 33.56 | 33.61 | 33.7 |
| 35 day SMA | 33.85 | 33.88 | 33.96 |
| 50 day SMA | 34.07 | 34.1 | 34.16 |
| 100 day SMA | 35.28 | 35.31 | 35.33 |
| 150 day SMA | 33.56 | 33.52 | 33.48 |
| 200 day SMA | 32.72 | 32.71 | 32.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.