Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 47.75 and 48.37
| Daily Target 1 | 47.29 |
| Daily Target 2 | 47.58 |
| Daily Target 3 | 47.913333333333 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 48.53 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.86 (0.36%) | 47.73 | 47.63 - 48.25 | 1.2446 times | Mon 14 September 2026 | 47.69 (1%) | 47.27 | 47.24 - 47.79 | 1.0684 times | Fri 11 September 2026 | 47.22 (-0.23%) | 47.32 | 46.78 - 47.65 | 1.0861 times | Thu 10 September 2026 | 47.33 (0.92%) | 46.96 | 46.48 - 47.36 | 1.0199 times | Wed 09 September 2026 | 46.90 (-0.78%) | 46.95 | 46.77 - 47.38 | 1.202 times | Tue 08 September 2026 | 47.27 (-1.17%) | 47.62 | 47.24 - 47.74 | 0.8336 times | Fri 04 September 2026 | 47.83 (0.5%) | 47.27 | 47.27 - 48.03 | 0.7203 times | Thu 03 September 2026 | 47.59 (0.61%) | 47.48 | 47.39 - 47.94 | 0.8665 times | Wed 02 September 2026 | 47.30 (1.72%) | 46.66 | 46.62 - 47.67 | 1.1526 times | Tue 01 September 2026 | 46.50 (-1.34%) | 47.07 | 46.32 - 47.31 | 0.8059 times | Mon 31 August 2026 | 47.13 (-0.99%) | 47.60 | 46.96 - 47.65 | 0.7921 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.55 and 48.56
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.32 |
| Weekly Target 3 | 47.783333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.86 (1.36%) | 47.27 | 47.24 - 48.25 | 0.5619 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 1.0062 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 1.0538 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 1.123 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 1.0786 times | Fri 14 August 2026 | 49.27 (1.97%) | 48.10 | 47.69 - 49.38 | 0.8447 times | Fri 07 August 2026 | 48.32 (-0.27%) | 48.65 | 48.10 - 49.62 | 0.9252 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.3702 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.3249 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.7116 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.4369 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 47.09 and 49.02
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.7 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 49.41 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.86 (1.55%) | 47.07 | 46.32 - 48.25 | 0.5039 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.8636 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.315 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.3325 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.8691 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0274 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1081 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8899 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.1451 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.9454 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.671 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 47.35 |
| 20 day DMA | 47.52 |
| 35 day DMA | 48.06 |
| 50 day DMA | 47.73 |
| 100 day DMA | 45.9 |
| 150 day DMA | 44.67 |
| 200 day DMA | 43.62 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.4 | 47.26 |
| 12 day EMA | 47.5 | 47.43 | 47.38 |
| 20 day EMA | 47.59 | 47.56 | 47.55 |
| 35 day EMA | 47.52 | 47.5 | 47.49 |
| 50 day EMA | 47.58 | 47.57 | 47.57 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.28 | 47.31 |
| 12 day SMA | 47.35 | 47.32 | 47.3 |
| 20 day SMA | 47.52 | 47.57 | 47.65 |
| 35 day SMA | 48.06 | 48.06 | 48.06 |
| 50 day SMA | 47.73 | 47.69 | 47.67 |
| 100 day SMA | 45.9 | 45.86 | 45.82 |
| 150 day SMA | 44.67 | 44.65 | 44.63 |
| 200 day SMA | 43.62 | 43.57 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.